Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.58% |
Jan 06, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -1.41% |
Jan 03, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.97% |
Jan 02, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.80% |
Dec 31, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.56% |
Dec 30, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.56% |
Dec 27, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.69% |
Dec 26, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.05% |
Dec 24, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.90% |
Dec 23, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.34% |
Dec 20, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.32% |
Dec 19, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -1.28% |
Dec 18, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -2.70% |
Dec 17, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.10% |
Dec 16, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.51% |
Dec 13, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.33% |
Dec 12, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.12% |
Dec 11, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.26% |
Dec 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.82% |
Dec 09, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.61% |
Highest: 1.995 | Lowest: 1.875 | Difference: 0.120 | Average: 1.926 | Change %: -6.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review