![Buffett's Berkshire Hathaway boosts stake in Occidental by $36 mln](https://i-invdn-com.investing.com/news/LYNXNPEB9U0HU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Feb 07, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.55% |
Feb 06, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.35% |
Feb 05, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 1.32% |
Feb 04, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.18% |
Feb 03, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.47% |
Jan 31, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.03% |
Jan 30, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 1.21% |
Jan 29, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.94% |
Jan 28, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.47% |
Jan 27, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.55% |
Jan 24, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.50% |
Jan 23, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.67% |
Jan 22, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -1.25% |
Jan 21, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 1.38% |
Jan 20, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.00% |
Jan 17, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.39% |
Jan 16, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 1.04% |
Jan 15, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.82% |
Jan 14, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.56% |
Jan 13, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -1.57% |
Highest: 1.946 | Lowest: 1.842 | Difference: 0.104 | Average: 1.908 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review