![Asia stocks muted with focus on RBA; China tech rallies ahead of earnings](https://i-invdn-com.investing.com/news/china_markets_150x108_S_1411973349.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.08% |
Feb 12, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.03% |
Feb 11, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.10% |
Feb 10, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.04% |
Feb 07, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.05% |
Feb 06, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.07% |
Feb 05, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.00% |
Feb 04, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.00% |
Feb 03, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.10% |
Jan 31, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.00% |
Jan 30, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.31% |
Jan 29, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.03% |
Jan 28, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.07% |
Jan 27, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.05% |
Jan 24, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.08% |
Jan 23, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Jan 22, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.07% |
Jan 21, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -0.03% |
Jan 20, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.00% |
Highest: 2.225 | Lowest: 2.201 | Difference: 0.024 | Average: 2.213 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review