
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.894 | 2.894 | 2.894 | 2.876 | 0.62% |
Apr 10, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.32% |
Apr 09, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.19% |
Apr 08, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.27% |
Apr 07, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.15% |
Apr 04, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.13% |
Apr 03, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.91% |
Apr 02, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | -0.03% |
Apr 01, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.11% |
Mar 31, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.29% |
Mar 28, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.02% |
Mar 27, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.08% |
Mar 26, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.04% |
Mar 25, 2025 | 2.867 | 2.867 | 2.867 | 2.865 | 0.06% |
Mar 24, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.24% |
Mar 21, 2025 | 2.872 | 2.872 | 2.872 | 2.868 | 0.13% |
Mar 20, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.42% |
Mar 19, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.30% |
Mar 18, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.31% |
Mar 17, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.04% |
Highest: 2.903 | Lowest: 2.863 | Difference: 0.040 | Average: 2.878 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review