Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.11% |
Oct 25, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | 0.04% |
Oct 24, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.04% |
Oct 23, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.04% |
Oct 22, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.04% |
Oct 21, 2024 | 26.445 | 26.445 | 26.445 | 26.445 | 0.04% |
Oct 18, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | 0.03% |
Oct 17, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.03% |
Oct 16, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | 0.04% |
Oct 15, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.04% |
Oct 14, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | 0.03% |
Oct 11, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | 0.03% |
Oct 10, 2024 | 26.379 | 26.379 | 26.379 | 26.379 | 0.04% |
Oct 09, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | -0.56% |
Oct 30, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.11% |
Oct 25, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | 0.04% |
Oct 24, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.04% |
Oct 23, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.04% |
Oct 22, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.04% |
Oct 21, 2024 | 26.445 | 26.445 | 26.445 | 26.445 | 0.04% |
Oct 18, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | 0.03% |
Oct 17, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.03% |
Oct 16, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | 0.04% |
Oct 15, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.04% |
Oct 14, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | 0.03% |
Oct 11, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | 0.03% |
Oct 10, 2024 | 26.379 | 26.379 | 26.379 | 26.379 | 0.04% |
Oct 09, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 0.04% |
Oct 08, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.04% |
Oct 07, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | 0.04% |
Highest: 26.517 | Lowest: 26.347 | Difference: 0.170 | Average: 26.428 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review