Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Bradesco Fc De Fundo De Investimento Financeiro Rf Ref Di Special - Resp Limitada (0P0000U802)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.517 +0.030    +0.11%
30/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  BRAM – Bradesco Asset Management SA DTVM
ISIN:  BRSPCDCTF008 
S/N:  60.906.179/0001-72
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 5.61B
BRADESCO FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 26.517 +0.030 +0.11%

0P0000U802 Historical Data

 
Get free historical data for 0P0000U802 fund. You'll find the end of day price of the Bradesco Fc De Fundo De Investimento Financeiro Rf Ref Di Special - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 30, 2024 26.517 26.517 26.517 26.517 0.11%
Oct 25, 2024 26.487 26.487 26.487 26.487 0.04%
Oct 24, 2024 26.475 26.475 26.475 26.475 0.04%
Oct 23, 2024 26.465 26.465 26.465 26.465 0.04%
Oct 22, 2024 26.455 26.455 26.455 26.455 0.04%
Oct 21, 2024 26.445 26.445 26.445 26.445 0.04%
Oct 18, 2024 26.435 26.435 26.435 26.435 0.03%
Oct 17, 2024 26.425 26.425 26.425 26.425 0.03%
Oct 16, 2024 26.417 26.417 26.417 26.417 0.04%
Oct 15, 2024 26.407 26.407 26.407 26.407 0.04%
Oct 14, 2024 26.397 26.397 26.397 26.397 0.03%
Oct 11, 2024 26.388 26.388 26.388 26.388 0.03%
Oct 10, 2024 26.379 26.379 26.379 26.379 0.04%
Oct 09, 2024 26.369 26.369 26.369 26.369 -0.56%
Oct 30, 2024 26.517 26.517 26.517 26.517 0.11%
Oct 25, 2024 26.487 26.487 26.487 26.487 0.04%
Oct 24, 2024 26.475 26.475 26.475 26.475 0.04%
Oct 23, 2024 26.465 26.465 26.465 26.465 0.04%
Oct 22, 2024 26.455 26.455 26.455 26.455 0.04%
Oct 21, 2024 26.445 26.445 26.445 26.445 0.04%
Oct 18, 2024 26.435 26.435 26.435 26.435 0.03%
Oct 17, 2024 26.425 26.425 26.425 26.425 0.03%
Oct 16, 2024 26.417 26.417 26.417 26.417 0.04%
Oct 15, 2024 26.407 26.407 26.407 26.407 0.04%
Oct 14, 2024 26.397 26.397 26.397 26.397 0.03%
Oct 11, 2024 26.388 26.388 26.388 26.388 0.03%
Oct 10, 2024 26.379 26.379 26.379 26.379 0.04%
Oct 09, 2024 26.369 26.369 26.369 26.369 0.04%
Oct 08, 2024 26.358 26.358 26.358 26.358 0.04%
Oct 07, 2024 26.347 26.347 26.347 26.347 0.04%
Highest: 26.517 Lowest: 26.347 Difference: 0.170 Average: 26.428 Change %: 0.691
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U802 Comments

Write your thoughts about Bradesco Fc De Fundo De Investimento Financeiro Rf Ref Di Special - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email