Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 39.061 | 39.061 | 39.061 | 39.061 | 0.04% |
Apr 29, 2024 | 39.046 | 39.046 | 39.046 | 39.046 | 0.04% |
Apr 26, 2024 | 39.031 | 39.031 | 39.031 | 39.031 | 0.04% |
Apr 25, 2024 | 39.015 | 39.015 | 39.015 | 39.015 | 0.04% |
Apr 24, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.04% |
Apr 23, 2024 | 38.985 | 38.985 | 38.985 | 38.985 | 0.04% |
Apr 22, 2024 | 38.969 | 38.969 | 38.969 | 38.969 | 0.04% |
Apr 19, 2024 | 38.954 | 38.954 | 38.954 | 38.954 | 0.04% |
Apr 18, 2024 | 38.939 | 38.939 | 38.939 | 38.939 | 0.04% |
Apr 17, 2024 | 38.923 | 38.923 | 38.923 | 38.923 | 0.04% |
Apr 16, 2024 | 38.908 | 38.908 | 38.908 | 38.908 | 0.04% |
Apr 15, 2024 | 38.893 | 38.893 | 38.893 | 38.893 | 0.04% |
Apr 12, 2024 | 38.877 | 38.877 | 38.877 | 38.877 | 0.04% |
Apr 11, 2024 | 38.862 | 38.862 | 38.862 | 38.862 | 0.04% |
Apr 10, 2024 | 38.846 | 38.846 | 38.846 | 38.846 | 0.04% |
Apr 09, 2024 | 38.831 | 38.831 | 38.831 | 38.831 | 0.04% |
Apr 08, 2024 | 38.816 | 38.816 | 38.816 | 38.816 | 0.04% |
Apr 05, 2024 | 38.801 | 38.801 | 38.801 | 38.801 | 0.04% |
Apr 04, 2024 | 38.785 | 38.785 | 38.785 | 38.785 | 0.04% |
Highest: 39.061 | Lowest: 38.785 | Difference: 0.276 | Average: 38.923 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review