Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.02% |
Sep 03, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.02% |
Sep 02, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.02% |
Aug 30, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.02% |
Aug 29, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | 0.02% |
Aug 28, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.02% |
Aug 27, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.03% |
Aug 26, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.02% |
Aug 23, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.03% |
Aug 22, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.03% |
Aug 21, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.02% |
Aug 20, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.02% |
Aug 19, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.03% |
Aug 16, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.03% |
Aug 15, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.04% |
Aug 14, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | 0.04% |
Aug 13, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | 0.04% |
Aug 12, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.04% |
Aug 09, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 0.07% |
Aug 08, 2024 | 17.462 | 17.462 | 17.462 | 17.462 | 0.04% |
Aug 07, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.04% |
Highest: 17.560 | Lowest: 17.455 | Difference: 0.105 | Average: 17.514 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review