Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Fp Ja Fundo De Investimento Renda Fixa Petros Crédito Privado De Recuperação (0P0000U6TI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.112 -2.110    -0.96%
06/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRRBC5CTF009 
S/N:  11.097.650/0001-13
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
FUNDO DE INVESTIMENTO RENDA FIXA PETROS CREDITO PR 219.112 -2.110 -0.96%

0P0000U6TI Historical Data

 
Get free historical data for 0P0000U6TI fund. You'll find the end of day price of the Fp Ja Fundo De Investimento Renda Fixa Petros Crédito Privado De Recuperação fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/26/2024 - 03/16/2025
 
Date Price Open High Low Change %
Feb 06, 2025 219.112 219.112 219.112 219.112 -0.96%
Feb 05, 2025 221.224 221.224 221.224 221.224 0.04%
Feb 04, 2025 221.143 221.143 221.143 221.143 0.04%
Feb 03, 2025 221.062 221.062 221.062 221.062 0.04%
Jan 31, 2025 220.980 220.980 220.980 220.980 0.04%
Jan 30, 2025 220.897 220.897 220.897 220.897 0.03%
Jan 29, 2025 220.821 220.821 220.821 220.821 0.03%
Jan 28, 2025 220.744 220.744 220.744 220.744 0.04%
Jan 27, 2025 220.666 220.666 220.666 220.666 0.03%
Jan 24, 2025 220.591 220.591 220.591 220.591 0.03%
Jan 23, 2025 220.517 220.517 220.517 220.517 0.04%
Jan 22, 2025 220.439 220.439 220.439 220.439 0.03%
Jan 21, 2025 220.364 220.364 220.364 220.364 0.03%
Jan 20, 2025 220.288 220.288 220.288 220.288 0.03%
Jan 17, 2025 220.213 220.213 220.213 220.213 0.03%
Jan 16, 2025 220.137 220.137 220.137 220.137 0.03%
Jan 15, 2025 220.061 220.061 220.061 220.061 0.04%
Jan 14, 2025 219.982 219.982 219.982 219.982 0.04%
Jan 13, 2025 219.903 219.903 219.903 219.903 0.03%
Jan 10, 2025 219.827 219.827 219.827 219.827 0.04%
Jan 09, 2025 219.749 219.749 219.749 219.749 0.03%
Jan 08, 2025 219.673 219.673 219.673 219.673 0.03%
Jan 07, 2025 219.597 219.597 219.597 219.597 0.03%
Jan 06, 2025 219.528 219.528 219.528 219.528 0.04%
Jan 03, 2025 219.445 219.445 219.445 219.445 0.04%
Jan 02, 2025 219.364 219.364 219.364 219.364 0.04%
Dec 31, 2024 219.273 219.273 219.273 219.273 0.03%
Dec 30, 2024 219.199 219.199 219.199 219.199 0.03%
Dec 27, 2024 219.125 219.125 219.125 219.125 0.16%
Dec 26, 2024 218.766 218.766 218.766 218.766 -0.16%
Highest: 221.224 Lowest: 218.766 Difference: 2.459 Average: 220.090 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6TI Comments

Write your thoughts about Fp Ja Fundo De Investimento Renda Fixa Petros Crédito Privado De Recuperação
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email