
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 219.112 | 219.112 | 219.112 | 219.112 | -0.96% |
Feb 05, 2025 | 221.224 | 221.224 | 221.224 | 221.224 | 0.04% |
Feb 04, 2025 | 221.143 | 221.143 | 221.143 | 221.143 | 0.04% |
Feb 03, 2025 | 221.062 | 221.062 | 221.062 | 221.062 | 0.04% |
Jan 31, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.04% |
Jan 30, 2025 | 220.897 | 220.897 | 220.897 | 220.897 | 0.03% |
Jan 29, 2025 | 220.821 | 220.821 | 220.821 | 220.821 | 0.03% |
Jan 28, 2025 | 220.744 | 220.744 | 220.744 | 220.744 | 0.04% |
Jan 27, 2025 | 220.666 | 220.666 | 220.666 | 220.666 | 0.03% |
Jan 24, 2025 | 220.591 | 220.591 | 220.591 | 220.591 | 0.03% |
Jan 23, 2025 | 220.517 | 220.517 | 220.517 | 220.517 | 0.04% |
Jan 22, 2025 | 220.439 | 220.439 | 220.439 | 220.439 | 0.03% |
Jan 21, 2025 | 220.364 | 220.364 | 220.364 | 220.364 | 0.03% |
Jan 20, 2025 | 220.288 | 220.288 | 220.288 | 220.288 | 0.03% |
Jan 17, 2025 | 220.213 | 220.213 | 220.213 | 220.213 | 0.03% |
Jan 16, 2025 | 220.137 | 220.137 | 220.137 | 220.137 | 0.03% |
Jan 15, 2025 | 220.061 | 220.061 | 220.061 | 220.061 | 0.04% |
Jan 14, 2025 | 219.982 | 219.982 | 219.982 | 219.982 | 0.04% |
Jan 13, 2025 | 219.903 | 219.903 | 219.903 | 219.903 | 0.03% |
Jan 10, 2025 | 219.827 | 219.827 | 219.827 | 219.827 | 0.04% |
Jan 09, 2025 | 219.749 | 219.749 | 219.749 | 219.749 | 0.03% |
Jan 08, 2025 | 219.673 | 219.673 | 219.673 | 219.673 | 0.03% |
Jan 07, 2025 | 219.597 | 219.597 | 219.597 | 219.597 | 0.03% |
Jan 06, 2025 | 219.528 | 219.528 | 219.528 | 219.528 | 0.04% |
Jan 03, 2025 | 219.445 | 219.445 | 219.445 | 219.445 | 0.04% |
Jan 02, 2025 | 219.364 | 219.364 | 219.364 | 219.364 | 0.04% |
Dec 31, 2024 | 219.273 | 219.273 | 219.273 | 219.273 | 0.03% |
Dec 30, 2024 | 219.199 | 219.199 | 219.199 | 219.199 | 0.03% |
Dec 27, 2024 | 219.125 | 219.125 | 219.125 | 219.125 | 0.16% |
Dec 26, 2024 | 218.766 | 218.766 | 218.766 | 218.766 | -0.16% |
Highest: 221.224 | Lowest: 218.766 | Difference: 2.459 | Average: 220.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review