Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 0.04% |
May 14, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.04% |
May 13, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.08% |
May 10, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 0.04% |
May 09, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 0.04% |
May 08, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.04% |
May 07, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.04% |
May 06, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | 0.04% |
May 03, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.04% |
May 02, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.04% |
Apr 30, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 0.03% |
Apr 29, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 0.04% |
Apr 26, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.04% |
Apr 25, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.04% |
Apr 24, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.04% |
Apr 23, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.04% |
Apr 22, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.04% |
Apr 19, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.04% |
Apr 18, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.04% |
Highest: 13.147 | Lowest: 13.048 | Difference: 0.098 | Average: 13.096 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review