
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.03% |
Feb 14, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.03% |
Feb 13, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | 0.03% |
Feb 12, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.03% |
Feb 11, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | 0.03% |
Feb 10, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.03% |
Feb 07, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.03% |
Feb 06, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.03% |
Feb 05, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | 0.03% |
Feb 04, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.03% |
Feb 03, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | 0.03% |
Jan 31, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.03% |
Jan 30, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.03% |
Jan 29, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.03% |
Jan 28, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.07% |
Jan 27, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.03% |
Jan 24, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 0.03% |
Jan 23, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.03% |
Jan 22, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | 0.03% |
Jan 21, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.03% |
Jan 20, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.03% |
Highest: 14.186 | Lowest: 14.098 | Difference: 0.088 | Average: 14.142 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review