
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.21% |
Apr 08, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.17% |
Apr 07, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.17% |
Apr 04, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | 0.81% |
Apr 03, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
Apr 02, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.10% |
Apr 01, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.28% |
Mar 31, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.01% |
Mar 28, 2025 | 5.025 | 5.025 | 5.025 | 5.021 | 0.08% |
Mar 27, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 0.00% |
Mar 26, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 0.09% |
Mar 25, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.21% |
Mar 24, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.12% |
Mar 21, 2025 | 5.021 | 5.021 | 5.042 | 5.021 | -0.41% |
Mar 20, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 0.27% |
Mar 19, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.33% |
Mar 18, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.04% |
Mar 17, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.17% |
Mar 14, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | 0.32% |
Mar 13, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | -0.17% |
Mar 12, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 0.45% |
Mar 11, 2025 | 4.992 | 4.992 | 4.992 | 4.992 | 0.06% |
Highest: 5.082 | Lowest: 4.992 | Difference: 0.089 | Average: 5.031 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review