Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.09% |
Nov 11, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.28% |
Nov 08, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.50% |
Nov 06, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.11% |
Nov 05, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.72% |
Nov 04, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.32% |
Nov 01, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.13% |
Oct 31, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.09% |
Oct 30, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.12% |
Oct 29, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | -0.18% |
Oct 28, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.34% |
Oct 25, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.64% |
Oct 24, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.20% |
Oct 23, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.03% |
Oct 22, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.07% |
Oct 21, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.33% |
Oct 18, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.02% |
Oct 17, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -0.18% |
Oct 16, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.26% |
Oct 15, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.03% |
Highest: 5.070 | Lowest: 4.989 | Difference: 0.081 | Average: 5.022 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review