Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 254.538 | 254.538 | 254.538 | 254.538 | 0.04% |
Nov 18, 2024 | 254.448 | 254.448 | 254.448 | 254.448 | 0.05% |
Nov 14, 2024 | 254.327 | 254.327 | 254.327 | 254.327 | 0.05% |
Nov 13, 2024 | 254.207 | 254.207 | 254.207 | 254.207 | 0.05% |
Nov 12, 2024 | 254.087 | 254.087 | 254.087 | 254.087 | 0.05% |
Nov 11, 2024 | 253.967 | 253.967 | 253.967 | 253.967 | 0.05% |
Nov 08, 2024 | 253.846 | 253.846 | 253.846 | 253.846 | 0.05% |
Nov 07, 2024 | 253.709 | 253.709 | 253.709 | 253.709 | 0.05% |
Nov 06, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.05% |
Nov 05, 2024 | 253.472 | 253.472 | 253.472 | 253.472 | 0.05% |
Nov 04, 2024 | 253.353 | 253.353 | 253.353 | 253.353 | 0.05% |
Nov 01, 2024 | 253.234 | 253.234 | 253.234 | 253.234 | 0.05% |
Oct 31, 2024 | 253.114 | 253.114 | 253.114 | 253.114 | 0.05% |
Oct 30, 2024 | 252.997 | 252.997 | 252.997 | 252.997 | 0.05% |
Oct 29, 2024 | 252.879 | 252.879 | 252.879 | 252.879 | 0.05% |
Oct 28, 2024 | 252.760 | 252.760 | 252.760 | 252.760 | 0.05% |
Oct 25, 2024 | 252.642 | 252.642 | 252.642 | 252.642 | 0.06% |
Oct 24, 2024 | 252.496 | 252.496 | 252.496 | 252.496 | 0.05% |
Oct 23, 2024 | 252.382 | 252.382 | 252.382 | 252.382 | 0.05% |
Highest: 254.538 | Lowest: 252.382 | Difference: 2.156 | Average: 253.476 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review