Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | 0.04% |
Jun 19, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | 0.04% |
Jun 18, 2024 | 244.169 | 244.169 | 244.169 | 244.169 | 0.04% |
Jun 17, 2024 | 244.068 | 244.068 | 244.068 | 244.068 | 0.04% |
Jun 14, 2024 | 243.961 | 243.961 | 243.961 | 243.961 | 0.04% |
Jun 13, 2024 | 243.852 | 243.852 | 243.852 | 243.852 | 0.04% |
Jun 12, 2024 | 243.744 | 243.744 | 243.744 | 243.744 | 0.04% |
Jun 11, 2024 | 243.635 | 243.635 | 243.635 | 243.635 | 0.08% |
Jun 10, 2024 | 243.438 | 243.438 | 243.438 | 243.438 | 0.04% |
Jun 07, 2024 | 243.335 | 243.335 | 243.335 | 243.335 | 0.04% |
Jun 06, 2024 | 243.233 | 243.233 | 243.233 | 243.233 | 0.04% |
Jun 05, 2024 | 243.129 | 243.129 | 243.129 | 243.129 | 0.04% |
Jun 04, 2024 | 243.027 | 243.027 | 243.027 | 243.027 | 0.04% |
Jun 03, 2024 | 242.924 | 242.924 | 242.924 | 242.924 | 0.04% |
May 31, 2024 | 242.821 | 242.821 | 242.821 | 242.821 | 0.04% |
May 29, 2024 | 242.718 | 242.718 | 242.718 | 242.718 | 0.06% |
May 28, 2024 | 242.569 | 242.569 | 242.569 | 242.569 | 0.04% |
May 27, 2024 | 242.471 | 242.471 | 242.471 | 242.471 | 0.04% |
May 24, 2024 | 242.374 | 242.374 | 242.374 | 242.374 | 0.04% |
Highest: 244.360 | Lowest: 242.374 | Difference: 1.986 | Average: 243.373 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review