Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 258.645 | 258.645 | 258.645 | 258.645 | 0.05% |
Jan 08, 2025 | 258.514 | 258.514 | 258.514 | 258.514 | 0.05% |
Jan 07, 2025 | 258.384 | 258.384 | 258.384 | 258.384 | 0.05% |
Jan 06, 2025 | 258.255 | 258.255 | 258.255 | 258.255 | 0.05% |
Jan 03, 2025 | 258.125 | 258.125 | 258.125 | 258.125 | 0.05% |
Jan 02, 2025 | 257.996 | 257.996 | 257.996 | 257.996 | 0.05% |
Dec 31, 2024 | 257.867 | 257.867 | 257.867 | 257.867 | 0.05% |
Dec 30, 2024 | 257.738 | 257.738 | 257.738 | 257.738 | 0.02% |
Dec 27, 2024 | 257.692 | 257.692 | 257.692 | 257.692 | 0.05% |
Dec 26, 2024 | 257.553 | 257.553 | 257.553 | 257.553 | 0.05% |
Dec 24, 2024 | 257.413 | 257.413 | 257.413 | 257.413 | 0.05% |
Dec 23, 2024 | 257.275 | 257.275 | 257.275 | 257.275 | -0.53% |
Jan 09, 2025 | 258.645 | 258.645 | 258.645 | 258.645 | 0.05% |
Jan 08, 2025 | 258.514 | 258.514 | 258.514 | 258.514 | 0.05% |
Jan 07, 2025 | 258.384 | 258.384 | 258.384 | 258.384 | 0.05% |
Jan 06, 2025 | 258.255 | 258.255 | 258.255 | 258.255 | 0.05% |
Jan 03, 2025 | 258.125 | 258.125 | 258.125 | 258.125 | 0.05% |
Jan 02, 2025 | 257.996 | 257.996 | 257.996 | 257.996 | 0.05% |
Dec 31, 2024 | 257.867 | 257.867 | 257.867 | 257.867 | 0.05% |
Dec 30, 2024 | 257.738 | 257.738 | 257.738 | 257.738 | 0.02% |
Dec 27, 2024 | 257.692 | 257.692 | 257.692 | 257.692 | 0.05% |
Dec 26, 2024 | 257.553 | 257.553 | 257.553 | 257.553 | 0.05% |
Dec 24, 2024 | 257.413 | 257.413 | 257.413 | 257.413 | 0.05% |
Dec 23, 2024 | 257.275 | 257.275 | 257.275 | 257.275 | 0.05% |
Dec 20, 2024 | 257.135 | 257.135 | 257.135 | 257.135 | 0.05% |
Dec 19, 2024 | 256.996 | 256.996 | 256.996 | 256.996 | 0.05% |
Dec 18, 2024 | 256.857 | 256.857 | 256.857 | 256.857 | 0.05% |
Dec 17, 2024 | 256.717 | 256.717 | 256.717 | 256.717 | 0.05% |
Dec 16, 2024 | 256.579 | 256.579 | 256.579 | 256.579 | 0.04% |
Dec 13, 2024 | 256.465 | 256.465 | 256.465 | 256.465 | 0.04% |
Highest: 258.645 | Lowest: 256.465 | Difference: 2.180 | Average: 257.722 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review