
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 80.544 | 80.544 | 80.544 | 80.544 | -0.04% |
Feb 17, 2025 | 80.577 | 80.577 | 80.577 | 80.577 | -0.01% |
Feb 14, 2025 | 80.587 | 80.587 | 80.587 | 80.587 | -0.88% |
Feb 13, 2025 | 81.303 | 81.303 | 81.303 | 81.303 | 0.03% |
Feb 12, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | -0.23% |
Feb 11, 2025 | 81.465 | 81.465 | 81.465 | 81.465 | -1.77% |
Feb 10, 2025 | 82.937 | 82.937 | 82.937 | 82.937 | -1.23% |
Feb 07, 2025 | 83.970 | 83.970 | 83.970 | 83.970 | -0.18% |
Feb 06, 2025 | 84.125 | 84.125 | 84.125 | 84.125 | -0.43% |
Feb 05, 2025 | 84.486 | 84.486 | 84.486 | 84.486 | -0.04% |
Feb 04, 2025 | 84.519 | 84.519 | 84.519 | 84.519 | 1.62% |
Feb 03, 2025 | 83.172 | 83.172 | 83.172 | 83.172 | -0.50% |
Jan 31, 2025 | 83.586 | 83.586 | 83.586 | 83.586 | 1.24% |
Jan 30, 2025 | 82.563 | 82.563 | 82.563 | 82.563 | 0.29% |
Jan 29, 2025 | 82.323 | 82.323 | 82.323 | 82.323 | 1.38% |
Jan 28, 2025 | 81.203 | 81.203 | 81.203 | 81.203 | 0.28% |
Jan 27, 2025 | 80.977 | 80.977 | 80.977 | 80.977 | -1.64% |
Jan 24, 2025 | 82.323 | 82.323 | 82.323 | 82.323 | -0.88% |
Jan 23, 2025 | 83.053 | 83.053 | 83.053 | 83.053 | 0.37% |
Jan 22, 2025 | 82.745 | 82.745 | 82.745 | 82.745 | 0.02% |
Jan 21, 2025 | 82.727 | 82.727 | 82.727 | 82.727 | -1.85% |
Jan 20, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | 0.23% |
Highest: 84.519 | Lowest: 80.544 | Difference: 3.975 | Average: 82.489 | Change %: -4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review