Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | 0.74% |
May 07, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -1.30% |
May 06, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.83% |
May 03, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | -0.48% |
May 02, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.79% |
Apr 30, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.20% |
Apr 29, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.91% |
Apr 26, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | -0.17% |
Apr 25, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 0.75% |
Apr 24, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.51% |
Apr 23, 2024 | 20.498 | 20.498 | 20.498 | 20.498 | 0.49% |
Apr 22, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 1.01% |
Apr 19, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | 0.39% |
Apr 18, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | -0.06% |
Apr 16, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.21% |
Apr 15, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | -1.39% |
Apr 12, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | -0.82% |
Apr 10, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | 0.88% |
Apr 09, 2024 | 20.441 | 20.441 | 20.441 | 20.441 | -0.19% |
Highest: 21.117 | Lowest: 20.115 | Difference: 1.003 | Average: 20.591 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review