Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 91.361 | 91.361 | 91.361 | 91.361 | 0.12% |
May 23, 2024 | 91.253 | 91.253 | 91.253 | 91.253 | 0.26% |
May 22, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | 0.19% |
May 21, 2024 | 90.844 | 90.844 | 90.844 | 90.844 | 0.17% |
May 17, 2024 | 90.686 | 90.686 | 90.686 | 90.686 | 1.18% |
May 16, 2024 | 89.631 | 89.631 | 89.631 | 89.631 | 1.39% |
May 15, 2024 | 88.405 | 88.405 | 88.405 | 88.405 | 1.32% |
May 14, 2024 | 87.253 | 87.253 | 87.253 | 87.253 | 1.57% |
May 13, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | 0.08% |
May 10, 2024 | 85.837 | 85.837 | 85.837 | 85.837 | 0.70% |
May 09, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -2.16% |
May 08, 2024 | 87.121 | 87.121 | 87.121 | 87.121 | -4.64% |
May 24, 2024 | 91.361 | 91.361 | 91.361 | 91.361 | 0.12% |
May 23, 2024 | 91.253 | 91.253 | 91.253 | 91.253 | 0.26% |
May 22, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | 0.19% |
May 21, 2024 | 90.844 | 90.844 | 90.844 | 90.844 | 0.17% |
May 17, 2024 | 90.686 | 90.686 | 90.686 | 90.686 | 1.18% |
May 16, 2024 | 89.631 | 89.631 | 89.631 | 89.631 | 1.39% |
May 15, 2024 | 88.405 | 88.405 | 88.405 | 88.405 | 1.32% |
May 14, 2024 | 87.253 | 87.253 | 87.253 | 87.253 | 1.57% |
May 13, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | 0.08% |
May 10, 2024 | 85.837 | 85.837 | 85.837 | 85.837 | 0.70% |
May 09, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -2.16% |
May 08, 2024 | 87.121 | 87.121 | 87.121 | 87.121 | 0.63% |
May 07, 2024 | 86.574 | 86.574 | 86.574 | 86.574 | -1.25% |
May 06, 2024 | 87.674 | 87.674 | 87.674 | 87.674 | -0.95% |
May 03, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -0.57% |
May 02, 2024 | 89.014 | 89.014 | 89.014 | 89.014 | 0.43% |
Apr 30, 2024 | 88.632 | 88.632 | 88.632 | 88.632 | 0.44% |
Apr 29, 2024 | 88.247 | 88.247 | 88.247 | 88.247 | 0.41% |
Highest: 91.361 | Lowest: 85.240 | Difference: 6.121 | Average: 88.592 | Change %: 3.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review