Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | -0.95% |
Jan 08, 2025 | 191.748 | 191.748 | 191.748 | 191.748 | -1.36% |
Jan 07, 2025 | 194.396 | 194.396 | 194.396 | 194.396 | 1.48% |
Jan 06, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | -2.77% |
Jan 03, 2025 | 197.013 | 197.013 | 197.013 | 197.013 | -0.22% |
Jan 02, 2025 | 197.449 | 197.449 | 197.449 | 197.449 | 0.61% |
Jan 01, 2025 | 196.249 | 196.249 | 196.249 | 196.249 | 0.71% |
Dec 31, 2024 | 194.858 | 194.858 | 194.858 | 194.858 | 0.69% |
Dec 30, 2024 | 193.522 | 193.522 | 193.522 | 193.522 | -0.66% |
Dec 27, 2024 | 194.811 | 194.811 | 194.811 | 194.811 | 0.23% |
Dec 26, 2024 | 194.358 | 194.358 | 194.358 | 194.358 | -0.21% |
Dec 24, 2024 | 194.759 | 194.759 | 194.759 | 194.759 | 0.27% |
Dec 23, 2024 | 194.232 | 194.232 | 194.232 | 194.232 | -0.60% |
Dec 20, 2024 | 195.411 | 195.411 | 195.411 | 195.411 | -2.17% |
Dec 19, 2024 | 199.752 | 199.752 | 199.752 | 199.752 | -0.25% |
Dec 18, 2024 | 200.259 | 200.259 | 200.259 | 200.259 | -0.62% |
Dec 17, 2024 | 201.515 | 201.515 | 201.515 | 201.515 | -0.71% |
Dec 16, 2024 | 202.947 | 202.947 | 202.947 | 202.947 | 0.51% |
Dec 13, 2024 | 201.921 | 201.921 | 201.921 | 201.921 | -0.16% |
Dec 12, 2024 | 202.243 | 202.243 | 202.243 | 202.243 | -0.78% |
Dec 11, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | 0.31% |
Dec 10, 2024 | 203.206 | 203.206 | 203.206 | 203.206 | 0.39% |
Highest: 203.840 | Lowest: 189.930 | Difference: 13.909 | Average: 197.090 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review