Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.00% |
Oct 30, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.02% |
Oct 29, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.04% |
Oct 28, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 0.01% |
Oct 25, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.01% |
Oct 24, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.03% |
Oct 23, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.04% |
Oct 22, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.03% |
Oct 21, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.02% |
Oct 18, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.01% |
Oct 17, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.01% |
Oct 16, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.00% |
Oct 15, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.04% |
Oct 14, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.09% |
Oct 11, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.02% |
Oct 10, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.03% |
Oct 09, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | 0.10% |
Oct 08, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | 0.07% |
Oct 07, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.01% |
Oct 04, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -0.06% |
Oct 03, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.00% |
Oct 01, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.13% |
Highest: 14.898 | Lowest: 14.824 | Difference: 0.073 | Average: 14.868 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review