![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 33.321 | 33.321 | 33.321 | 33.321 | 0.05% |
Jun 20, 2024 | 33.304 | 33.304 | 33.304 | 33.304 | 0.02% |
Jun 19, 2024 | 33.297 | 33.297 | 33.297 | 33.297 | 0.03% |
Jun 18, 2024 | 33.288 | 33.288 | 33.288 | 33.288 | 0.08% |
Jun 14, 2024 | 33.263 | 33.263 | 33.263 | 33.263 | 0.01% |
Jun 13, 2024 | 33.258 | 33.258 | 33.258 | 33.258 | 0.03% |
Jun 12, 2024 | 33.247 | 33.247 | 33.247 | 33.247 | 0.03% |
Jun 11, 2024 | 33.238 | 33.238 | 33.238 | 33.238 | 0.03% |
Jun 10, 2024 | 33.227 | 33.227 | 33.227 | 33.227 | 0.07% |
Jun 07, 2024 | 33.205 | 33.205 | 33.205 | 33.205 | 0.04% |
Jun 06, 2024 | 33.191 | 33.191 | 33.191 | 33.191 | 0.04% |
Jun 05, 2024 | 33.178 | 33.178 | 33.178 | 33.178 | 0.05% |
Jun 04, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | -0.11% |
Jun 03, 2024 | 33.199 | 33.199 | 33.199 | 33.199 | 0.09% |
May 31, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 0.04% |
May 30, 2024 | 33.159 | 33.159 | 33.159 | 33.159 | -0.01% |
May 29, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.02% |
May 28, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | 0.02% |
May 27, 2024 | 33.148 | 33.148 | 33.148 | 33.148 | 0.05% |
May 24, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | 0.04% |
Highest: 33.321 | Lowest: 33.132 | Difference: 0.189 | Average: 33.215 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review