![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.884 | 34.884 | 34.884 | 34.884 | 0.06% |
Jun 20, 2024 | 34.864 | 34.864 | 34.864 | 34.864 | 0.02% |
Jun 19, 2024 | 34.855 | 34.855 | 34.855 | 34.855 | 0.03% |
Jun 18, 2024 | 34.845 | 34.845 | 34.845 | 34.845 | 0.09% |
Jun 14, 2024 | 34.815 | 34.815 | 34.815 | 34.815 | 0.02% |
Jun 13, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.04% |
Jun 12, 2024 | 34.797 | 34.797 | 34.797 | 34.797 | 0.03% |
Jun 11, 2024 | 34.786 | 34.786 | 34.786 | 34.786 | 0.03% |
Jun 10, 2024 | 34.774 | 34.774 | 34.774 | 34.774 | 0.07% |
Jun 07, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | 0.05% |
Jun 06, 2024 | 34.732 | 34.732 | 34.732 | 34.732 | 0.04% |
Jun 05, 2024 | 34.717 | 34.717 | 34.717 | 34.717 | 0.05% |
Jun 04, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.11% |
Jun 03, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.09% |
May 31, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | 0.04% |
May 30, 2024 | 34.692 | 34.692 | 34.692 | 34.692 | -0.01% |
May 29, 2024 | 34.695 | 34.695 | 34.695 | 34.695 | 0.03% |
May 28, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | 0.02% |
May 27, 2024 | 34.679 | 34.679 | 34.679 | 34.679 | 0.06% |
May 24, 2024 | 34.659 | 34.659 | 34.659 | 34.659 | 0.05% |
Highest: 34.884 | Lowest: 34.659 | Difference: 0.225 | Average: 34.759 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review