Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 212.228 | 212.228 | 212.228 | 212.228 | -0.62% |
Feb 05, 2025 | 213.556 | 213.556 | 213.556 | 213.556 | 0.70% |
Feb 04, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | 1.66% |
Feb 03, 2025 | 208.611 | 208.611 | 208.611 | 208.611 | -1.33% |
Jan 31, 2025 | 211.432 | 211.432 | 211.432 | 211.432 | 1.37% |
Jan 30, 2025 | 208.584 | 208.584 | 208.584 | 208.584 | 0.35% |
Jan 29, 2025 | 207.857 | 207.857 | 207.857 | 207.857 | 1.94% |
Jan 28, 2025 | 203.895 | 203.895 | 203.895 | 203.895 | -0.37% |
Jan 27, 2025 | 204.662 | 204.662 | 204.662 | 204.662 | -1.92% |
Jan 24, 2025 | 208.669 | 208.669 | 208.669 | 208.669 | -1.09% |
Jan 23, 2025 | 210.972 | 210.972 | 210.972 | 210.972 | 0.49% |
Jan 22, 2025 | 209.933 | 209.933 | 209.933 | 209.933 | -0.53% |
Jan 21, 2025 | 211.059 | 211.059 | 211.059 | 211.059 | -2.05% |
Jan 20, 2025 | 215.471 | 215.471 | 215.471 | 215.471 | 0.50% |
Jan 17, 2025 | 214.405 | 214.405 | 214.405 | 214.405 | -0.48% |
Jan 16, 2025 | 215.443 | 215.443 | 215.443 | 215.443 | 0.97% |
Jan 15, 2025 | 213.369 | 213.369 | 213.369 | 213.369 | 0.54% |
Jan 14, 2025 | 212.232 | 212.232 | 212.232 | 212.232 | 1.16% |
Jan 13, 2025 | 209.788 | 209.788 | 209.788 | 209.788 | -2.64% |
Jan 10, 2025 | 215.475 | 215.475 | 215.475 | 215.475 | -1.22% |
Jan 09, 2025 | 218.136 | 218.136 | 218.136 | 218.136 | -0.87% |
Jan 08, 2025 | 220.042 | 220.042 | 220.042 | 220.042 | -0.90% |
Jan 07, 2025 | 222.042 | 222.042 | 222.042 | 222.042 | 0.64% |
Highest: 222.042 | Lowest: 203.895 | Difference: 18.147 | Average: 212.171 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review