Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.815 | 43.815 | 43.815 | 43.815 | 0.52% |
May 30, 2024 | 43.589 | 43.589 | 43.589 | 43.589 | -1.09% |
May 29, 2024 | 44.069 | 44.069 | 44.069 | 44.069 | -0.45% |
May 28, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.69% |
May 27, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.32% |
May 24, 2024 | 44.724 | 44.724 | 44.724 | 44.724 | 0.24% |
May 23, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | 0.81% |
May 22, 2024 | 44.259 | 44.259 | 44.259 | 44.259 | 0.01% |
May 21, 2024 | 44.255 | 44.255 | 44.255 | 44.255 | 1.15% |
May 17, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | 1.33% |
May 16, 2024 | 43.178 | 43.178 | 43.178 | 43.178 | 1.28% |
May 15, 2024 | 42.631 | 42.631 | 42.631 | 42.631 | 0.52% |
May 14, 2024 | 42.409 | 42.409 | 42.409 | 42.409 | 1.25% |
May 13, 2024 | 41.886 | 41.886 | 41.886 | 41.886 | -0.29% |
May 10, 2024 | 42.009 | 42.009 | 42.009 | 42.009 | 0.64% |
May 09, 2024 | 41.743 | 41.743 | 41.743 | 41.743 | -1.89% |
May 08, 2024 | 42.547 | 42.547 | 42.547 | 42.547 | 0.45% |
May 07, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | -1.71% |
May 06, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.60% |
May 03, 2024 | 43.353 | 43.353 | 43.353 | 43.353 | -0.21% |
May 02, 2024 | 43.446 | 43.446 | 43.446 | 43.446 | 0.39% |
Highest: 44.724 | Lowest: 41.743 | Difference: 2.981 | Average: 43.361 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review