![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 0.08% |
Jul 04, 2024 | 239.542 | 239.542 | 239.542 | 239.542 | 0.32% |
Jul 03, 2024 | 238.787 | 238.787 | 238.787 | 238.787 | 0.69% |
Jul 02, 2024 | 237.154 | 237.154 | 237.154 | 237.154 | -0.44% |
Jul 01, 2024 | 238.212 | 238.212 | 238.212 | 238.212 | 0.93% |
Jun 28, 2024 | 236.006 | 236.006 | 236.006 | 236.006 | 0.23% |
Jun 27, 2024 | 235.473 | 235.473 | 235.473 | 235.473 | 0.13% |
Jun 26, 2024 | 235.168 | 235.168 | 235.168 | 235.168 | 0.09% |
Jun 25, 2024 | 234.949 | 234.949 | 234.949 | 234.949 | 0.47% |
Jun 24, 2024 | 233.848 | 233.848 | 233.848 | 233.848 | 0.10% |
Jun 21, 2024 | 233.607 | 233.607 | 233.607 | 233.607 | -0.11% |
Jun 20, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | 0.18% |
Jun 19, 2024 | 233.443 | 233.443 | 233.443 | 233.443 | -0.61% |
Jun 18, 2024 | 234.885 | 234.885 | 234.885 | 234.885 | 0.73% |
Jun 14, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | 0.65% |
Jun 13, 2024 | 231.693 | 231.693 | 231.693 | 231.693 | 0.68% |
Jun 12, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.46% |
Jun 11, 2024 | 229.062 | 229.062 | 229.062 | 229.062 | 0.93% |
Jun 10, 2024 | 226.959 | 226.959 | 226.959 | 226.959 | 0.35% |
Jun 07, 2024 | 226.157 | 226.157 | 226.157 | 226.157 | 1.89% |
Highest: 239.730 | Lowest: 226.157 | Difference: 13.572 | Average: 234.092 | Change %: 8.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review