![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.02% |
Jun 19, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | 0.03% |
Jun 18, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.08% |
Jun 14, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | 0.01% |
Jun 13, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.04% |
Jun 12, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.03% |
Jun 11, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.03% |
Jun 10, 2024 | 13.029 | 13.029 | 13.029 | 13.029 | 0.07% |
Jun 07, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.04% |
Jun 06, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.04% |
Jun 05, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.05% |
Jun 04, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -0.11% |
Jun 03, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.09% |
May 31, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.04% |
May 30, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.01% |
May 29, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.02% |
May 28, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.02% |
May 27, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.05% |
May 24, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.04% |
May 22, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.05% |
May 21, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.10% |
Highest: 13.060 | Lowest: 12.978 | Difference: 0.082 | Average: 13.018 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review