![Stocks on Wall Street mixed amid U.S.-Russia talks on potential Ukraine peace deal](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 0.06% |
Feb 14, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.02% |
Feb 13, 2025 | 18.462 | 18.462 | 18.462 | 18.462 | 0.00% |
Feb 12, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | 0.02% |
Feb 11, 2025 | 18.458 | 18.458 | 18.458 | 18.458 | 0.02% |
Feb 10, 2025 | 18.454 | 18.454 | 18.454 | 18.454 | 0.02% |
Feb 07, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.04% |
Feb 06, 2025 | 18.458 | 18.458 | 18.458 | 18.458 | 0.05% |
Feb 05, 2025 | 18.448 | 18.448 | 18.448 | 18.448 | 0.06% |
Feb 04, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.03% |
Feb 03, 2025 | 18.433 | 18.433 | 18.433 | 18.433 | 0.08% |
Jan 31, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.05% |
Jan 30, 2025 | 18.407 | 18.407 | 18.407 | 18.407 | 0.04% |
Jan 29, 2025 | 18.399 | 18.399 | 18.399 | 18.399 | 0.01% |
Jan 28, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | 0.03% |
Jan 27, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.09% |
Jan 24, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.01% |
Jan 23, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | 0.02% |
Jan 22, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.03% |
Jan 21, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.05% |
Jan 20, 2025 | 18.355 | 18.355 | 18.355 | 18.355 | 0.03% |
Highest: 18.476 | Lowest: 18.355 | Difference: 0.121 | Average: 18.421 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review