Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 514.630 | 514.630 | 514.630 | 514.630 | 0.05% |
Nov 07, 2024 | 514.366 | 514.366 | 514.366 | 514.366 | -0.55% |
Nov 06, 2024 | 517.209 | 517.209 | 517.209 | 517.209 | 0.96% |
Nov 05, 2024 | 512.291 | 512.291 | 512.291 | 512.291 | 0.24% |
Nov 04, 2024 | 511.075 | 511.075 | 511.075 | 511.075 | -0.71% |
Oct 31, 2024 | 514.737 | 514.737 | 514.737 | 514.737 | 1.59% |
Oct 30, 2024 | 506.670 | 506.670 | 506.670 | 506.670 | -0.12% |
Oct 29, 2024 | 507.277 | 507.277 | 507.277 | 507.277 | -0.62% |
Oct 28, 2024 | 510.454 | 510.454 | 510.454 | 510.454 | 0.90% |
Oct 25, 2024 | 505.878 | 505.878 | 505.878 | 505.878 | -0.33% |
Oct 24, 2024 | 507.564 | 507.564 | 507.564 | 507.564 | 0.29% |
Oct 23, 2024 | 506.102 | 506.102 | 506.102 | 506.102 | -1.04% |
Oct 22, 2024 | 511.432 | 511.432 | 511.432 | 511.432 | -1.42% |
Oct 21, 2024 | 518.777 | 518.777 | 518.777 | 518.777 | -0.82% |
Oct 18, 2024 | 523.061 | 523.061 | 523.061 | 523.061 | 0.16% |
Oct 17, 2024 | 522.208 | 522.208 | 522.208 | 522.208 | -0.96% |
Oct 16, 2024 | 527.284 | 527.284 | 527.284 | 527.284 | -0.25% |
Oct 15, 2024 | 528.598 | 528.598 | 528.598 | 528.598 | 0.09% |
Oct 14, 2024 | 528.105 | 528.105 | 528.105 | 528.105 | 0.20% |
Oct 11, 2024 | 527.065 | 527.065 | 527.065 | 527.065 | 0.87% |
Oct 10, 2024 | 522.544 | 522.544 | 522.544 | 522.544 | -1.41% |
Oct 09, 2024 | 530.018 | 530.018 | 530.018 | 530.018 | 1.82% |
Oct 08, 2024 | 520.545 | 520.545 | 520.545 | 520.545 | 1.43% |
Highest: 530.018 | Lowest: 505.878 | Difference: 24.140 | Average: 516.865 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review