![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 113.573 | 113.573 | 113.573 | 113.573 | 0.77% |
Jun 27, 2024 | 112.711 | 112.711 | 112.711 | 112.711 | -0.13% |
Jun 26, 2024 | 112.854 | 112.854 | 112.854 | 112.854 | -0.23% |
Jun 25, 2024 | 113.116 | 113.116 | 113.116 | 113.116 | 0.14% |
Jun 24, 2024 | 112.954 | 112.954 | 112.954 | 112.954 | 0.07% |
Jun 21, 2024 | 112.874 | 112.874 | 112.874 | 112.874 | -0.40% |
Jun 20, 2024 | 113.331 | 113.331 | 113.331 | 113.331 | -0.50% |
Jun 19, 2024 | 113.896 | 113.896 | 113.896 | 113.896 | -0.82% |
Jun 18, 2024 | 114.837 | 114.837 | 114.837 | 114.837 | -0.32% |
Jun 14, 2024 | 115.204 | 115.204 | 115.204 | 115.204 | 0.14% |
Jun 13, 2024 | 115.048 | 115.048 | 115.048 | 115.048 | 0.42% |
Jun 12, 2024 | 114.561 | 114.561 | 114.561 | 114.561 | 0.20% |
Jun 11, 2024 | 114.338 | 114.338 | 114.338 | 114.338 | -0.38% |
Jun 10, 2024 | 114.779 | 114.779 | 114.779 | 114.779 | 1.11% |
Jun 07, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | 1.68% |
Jun 06, 2024 | 111.643 | 111.643 | 111.643 | 111.643 | -0.37% |
Jun 05, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 3.40% |
Jun 04, 2024 | 108.376 | 108.376 | 108.376 | 108.376 | -1.51% |
Jun 03, 2024 | 110.036 | 110.036 | 110.036 | 110.036 | 0.02% |
May 31, 2024 | 110.012 | 110.012 | 110.012 | 110.012 | -0.09% |
May 30, 2024 | 110.111 | 110.111 | 110.111 | 110.111 | -1.08% |
Highest: 115.204 | Lowest: 108.376 | Difference: 6.828 | Average: 112.849 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review