![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 492.143 | 492.143 | 492.143 | 492.143 | 0.77% |
Jun 27, 2024 | 488.392 | 488.392 | 488.392 | 488.392 | -0.12% |
Jun 26, 2024 | 489.000 | 489.000 | 489.000 | 489.000 | -0.23% |
Jun 25, 2024 | 490.126 | 490.126 | 490.126 | 490.126 | 0.15% |
Jun 24, 2024 | 489.410 | 489.410 | 489.410 | 489.410 | 0.08% |
Jun 21, 2024 | 489.026 | 489.026 | 489.026 | 489.026 | -0.40% |
Jun 20, 2024 | 490.998 | 490.998 | 490.998 | 490.998 | -0.49% |
Jun 19, 2024 | 493.432 | 493.432 | 493.432 | 493.432 | -0.82% |
Jun 18, 2024 | 497.498 | 497.498 | 497.498 | 497.498 | -0.31% |
Jun 14, 2024 | 499.039 | 499.039 | 499.039 | 499.039 | 0.14% |
Jun 13, 2024 | 498.347 | 498.347 | 498.347 | 498.347 | 0.43% |
Jun 12, 2024 | 496.229 | 496.229 | 496.229 | 496.229 | 0.20% |
Jun 11, 2024 | 495.248 | 495.248 | 495.248 | 495.248 | -0.38% |
Jun 10, 2024 | 497.146 | 497.146 | 497.146 | 497.146 | 1.12% |
Jun 07, 2024 | 491.652 | 491.652 | 491.652 | 491.652 | 1.68% |
Jun 06, 2024 | 483.514 | 483.514 | 483.514 | 483.514 | -0.37% |
Jun 05, 2024 | 485.309 | 485.309 | 485.309 | 485.309 | 3.40% |
Jun 04, 2024 | 469.346 | 469.346 | 469.346 | 469.346 | -1.51% |
Jun 03, 2024 | 476.522 | 476.522 | 476.522 | 476.522 | 0.03% |
May 31, 2024 | 476.380 | 476.380 | 476.380 | 476.380 | -0.09% |
May 30, 2024 | 476.798 | 476.798 | 476.798 | 476.798 | -1.08% |
Highest: 499.039 | Lowest: 469.346 | Difference: 29.694 | Average: 488.836 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review