![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 157.735 | 157.735 | 157.735 | 157.735 | 0.77% |
Jun 27, 2024 | 156.532 | 156.532 | 156.532 | 156.532 | -0.12% |
Jun 26, 2024 | 156.727 | 156.727 | 156.727 | 156.727 | -0.23% |
Jun 25, 2024 | 157.088 | 157.088 | 157.088 | 157.088 | 0.15% |
Jun 24, 2024 | 156.859 | 156.859 | 156.859 | 156.859 | 0.08% |
Jun 21, 2024 | 156.736 | 156.736 | 156.736 | 156.736 | -0.40% |
Jun 20, 2024 | 157.368 | 157.368 | 157.368 | 157.368 | -0.49% |
Jun 19, 2024 | 158.148 | 158.148 | 158.148 | 158.148 | -0.82% |
Jun 18, 2024 | 159.451 | 159.451 | 159.451 | 159.451 | -0.31% |
Jun 14, 2024 | 159.945 | 159.945 | 159.945 | 159.945 | 0.14% |
Jun 13, 2024 | 159.723 | 159.723 | 159.723 | 159.723 | 0.43% |
Jun 12, 2024 | 159.044 | 159.044 | 159.044 | 159.044 | 0.20% |
Jun 11, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.38% |
Jun 10, 2024 | 159.338 | 159.338 | 159.338 | 159.338 | 1.12% |
Jun 07, 2024 | 157.577 | 157.577 | 157.577 | 157.577 | 1.68% |
Jun 06, 2024 | 154.969 | 154.969 | 154.969 | 154.969 | -0.37% |
Jun 05, 2024 | 155.544 | 155.544 | 155.544 | 155.544 | 3.40% |
Jun 04, 2024 | 150.428 | 150.428 | 150.428 | 150.428 | -1.51% |
Jun 03, 2024 | 152.728 | 152.728 | 152.728 | 152.728 | 0.03% |
May 31, 2024 | 152.683 | 152.683 | 152.683 | 152.683 | -0.09% |
May 30, 2024 | 152.816 | 152.816 | 152.816 | 152.816 | -1.08% |
Highest: 159.945 | Lowest: 150.428 | Difference: 9.517 | Average: 156.675 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review