Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 179.782 | 179.782 | 179.782 | 179.782 | 1.14% |
Nov 21, 2024 | 177.751 | 177.751 | 177.751 | 177.751 | 0.34% |
Nov 19, 2024 | 177.144 | 177.144 | 177.144 | 177.144 | 0.93% |
Nov 18, 2024 | 175.519 | 175.519 | 175.519 | 175.519 | -0.64% |
Nov 14, 2024 | 176.649 | 176.649 | 176.649 | 176.649 | 0.08% |
Nov 13, 2024 | 176.508 | 176.508 | 176.508 | 176.508 | -1.71% |
Nov 12, 2024 | 179.584 | 179.584 | 179.584 | 179.584 | -0.60% |
Nov 11, 2024 | 180.668 | 180.668 | 180.668 | 180.668 | -1.04% |
Nov 08, 2024 | 182.572 | 182.572 | 182.572 | 182.572 | 0.05% |
Nov 07, 2024 | 182.474 | 182.474 | 182.474 | 182.474 | -0.55% |
Nov 06, 2024 | 183.478 | 183.478 | 183.478 | 183.478 | 0.96% |
Nov 05, 2024 | 181.729 | 181.729 | 181.729 | 181.729 | 0.24% |
Nov 04, 2024 | 181.293 | 181.293 | 181.293 | 181.293 | -0.70% |
Oct 31, 2024 | 182.574 | 182.574 | 182.574 | 182.574 | 1.59% |
Oct 30, 2024 | 179.708 | 179.708 | 179.708 | 179.708 | -0.12% |
Oct 29, 2024 | 179.919 | 179.919 | 179.919 | 179.919 | -0.62% |
Oct 28, 2024 | 181.041 | 181.041 | 181.041 | 181.041 | 0.91% |
Oct 25, 2024 | 179.405 | 179.405 | 179.405 | 179.405 | -0.33% |
Oct 24, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | 0.29% |
Highest: 183.478 | Lowest: 175.519 | Difference: 7.958 | Average: 179.884 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review