Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 182.572 | 182.572 | 182.572 | 182.572 | 0.05% |
Nov 07, 2024 | 182.474 | 182.474 | 182.474 | 182.474 | -0.55% |
Nov 06, 2024 | 183.478 | 183.478 | 183.478 | 183.478 | 0.96% |
Nov 05, 2024 | 181.729 | 181.729 | 181.729 | 181.729 | 0.24% |
Nov 04, 2024 | 181.293 | 181.293 | 181.293 | 181.293 | -0.70% |
Oct 31, 2024 | 182.574 | 182.574 | 182.574 | 182.574 | 1.59% |
Oct 30, 2024 | 179.708 | 179.708 | 179.708 | 179.708 | -0.12% |
Oct 29, 2024 | 179.919 | 179.919 | 179.919 | 179.919 | -0.62% |
Oct 28, 2024 | 181.041 | 181.041 | 181.041 | 181.041 | 0.91% |
Oct 25, 2024 | 179.405 | 179.405 | 179.405 | 179.405 | -0.33% |
Oct 24, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | 0.29% |
Oct 23, 2024 | 179.475 | 179.475 | 179.475 | 179.475 | -1.04% |
Oct 22, 2024 | 181.361 | 181.361 | 181.361 | 181.361 | -1.41% |
Oct 21, 2024 | 183.962 | 183.962 | 183.962 | 183.962 | -0.81% |
Oct 18, 2024 | 185.467 | 185.467 | 185.467 | 185.467 | 0.17% |
Oct 17, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.96% |
Oct 16, 2024 | 186.955 | 186.955 | 186.955 | 186.955 | -0.25% |
Oct 15, 2024 | 187.416 | 187.416 | 187.416 | 187.416 | 0.10% |
Oct 14, 2024 | 187.237 | 187.237 | 187.237 | 187.237 | 0.20% |
Oct 11, 2024 | 186.854 | 186.854 | 186.854 | 186.854 | 0.87% |
Oct 10, 2024 | 185.247 | 185.247 | 185.247 | 185.247 | -1.41% |
Oct 09, 2024 | 187.892 | 187.892 | 187.892 | 187.892 | 1.82% |
Highest: 187.892 | Lowest: 179.405 | Difference: 8.487 | Average: 183.237 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review