Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 179.191 | 179.191 | 179.191 | 179.191 | 0.07% |
May 30, 2024 | 179.063 | 179.063 | 179.063 | 179.063 | -0.40% |
May 29, 2024 | 179.789 | 179.789 | 179.789 | 179.789 | -0.35% |
May 28, 2024 | 180.425 | 180.425 | 180.425 | 180.425 | -0.26% |
May 27, 2024 | 180.902 | 180.902 | 180.902 | 180.902 | 0.05% |
May 24, 2024 | 180.819 | 180.819 | 180.819 | 180.819 | 0.18% |
May 23, 2024 | 180.494 | 180.494 | 180.494 | 180.494 | 0.71% |
May 22, 2024 | 179.214 | 179.214 | 179.214 | 179.214 | 0.23% |
May 21, 2024 | 178.811 | 178.811 | 178.811 | 178.811 | 0.18% |
May 17, 2024 | 178.486 | 178.486 | 178.486 | 178.486 | 0.33% |
May 16, 2024 | 177.902 | 177.902 | 177.902 | 177.902 | 0.67% |
May 15, 2024 | 176.711 | 176.711 | 176.711 | 176.711 | 0.16% |
May 14, 2024 | 176.433 | 176.433 | 176.433 | 176.433 | 0.21% |
May 13, 2024 | 176.065 | 176.065 | 176.065 | 176.065 | 0.09% |
May 10, 2024 | 175.908 | 175.908 | 175.908 | 175.908 | 0.37% |
May 09, 2024 | 175.267 | 175.267 | 175.267 | 175.267 | -0.90% |
May 08, 2024 | 176.856 | 176.856 | 176.856 | 176.856 | 0.27% |
May 07, 2024 | 176.371 | 176.371 | 176.371 | 176.371 | -0.35% |
May 06, 2024 | 176.999 | 176.999 | 176.999 | 176.999 | -0.31% |
May 03, 2024 | 177.552 | 177.552 | 177.552 | 177.552 | -0.19% |
Highest: 180.902 | Lowest: 175.267 | Difference: 5.635 | Average: 178.163 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review