Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,010.409 | 2,010.409 | 2,010.409 | 2,010.409 | 0.02% |
Dec 23, 2024 | 2,010.064 | 2,010.064 | 2,010.064 | 2,010.064 | 0.04% |
Dec 20, 2024 | 2,009.186 | 2,009.186 | 2,009.186 | 2,009.186 | 0.01% |
Dec 19, 2024 | 2,009.014 | 2,009.014 | 2,009.014 | 2,009.014 | -0.00% |
Dec 18, 2024 | 2,009.021 | 2,009.021 | 2,009.021 | 2,009.021 | 0.01% |
Dec 17, 2024 | 2,008.744 | 2,008.744 | 2,008.744 | 2,008.744 | 0.03% |
Dec 16, 2024 | 2,008.222 | 2,008.222 | 2,008.222 | 2,008.222 | 0.06% |
Dec 13, 2024 | 2,006.940 | 2,006.940 | 2,006.940 | 2,006.940 | 0.01% |
Dec 12, 2024 | 2,006.789 | 2,006.789 | 2,006.789 | 2,006.789 | 0.01% |
Dec 11, 2024 | 2,006.552 | 2,006.552 | 2,006.552 | 2,006.552 | 0.02% |
Dec 10, 2024 | 2,006.232 | 2,006.232 | 2,006.232 | 2,006.232 | 0.02% |
Dec 09, 2024 | 2,005.900 | 2,005.900 | 2,005.900 | 2,005.900 | 0.05% |
Dec 06, 2024 | 2,004.949 | 2,004.949 | 2,004.949 | 2,004.949 | 0.02% |
Dec 05, 2024 | 2,004.473 | 2,004.473 | 2,004.473 | 2,004.473 | 0.03% |
Dec 04, 2024 | 2,003.832 | 2,003.832 | 2,003.832 | 2,003.832 | 0.04% |
Dec 03, 2024 | 2,003.120 | 2,003.120 | 2,003.120 | 2,003.120 | 0.03% |
Dec 02, 2024 | 2,002.547 | 2,002.547 | 2,002.547 | 2,002.547 | 0.09% |
Nov 29, 2024 | 2,000.784 | 2,000.784 | 2,000.784 | 2,000.784 | 0.03% |
Nov 28, 2024 | 2,000.130 | 2,000.130 | 2,000.130 | 2,000.130 | 0.00% |
Nov 27, 2024 | 2,000.063 | 2,000.063 | 2,000.063 | 2,000.063 | 0.01% |
Nov 26, 2024 | 1,999.893 | 1,999.893 | 1,999.893 | 1,999.893 | 0.02% |
Nov 25, 2024 | 1,999.514 | 1,999.514 | 1,999.514 | 1,999.514 | 0.06% |
Highest: 2,010.409 | Lowest: 1,999.514 | Difference: 10.895 | Average: 2,005.290 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review