Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,207.709 | 2,207.709 | 2,207.709 | 2,207.709 | 0.04% |
Dec 20, 2024 | 2,206.745 | 2,206.745 | 2,206.745 | 2,206.745 | 0.01% |
Dec 19, 2024 | 2,206.556 | 2,206.556 | 2,206.556 | 2,206.556 | -0.00% |
Dec 18, 2024 | 2,206.564 | 2,206.564 | 2,206.564 | 2,206.564 | 0.01% |
Dec 17, 2024 | 2,206.259 | 2,206.259 | 2,206.259 | 2,206.259 | 0.03% |
Dec 16, 2024 | 2,205.686 | 2,205.686 | 2,205.686 | 2,205.686 | 0.06% |
Dec 13, 2024 | 2,204.279 | 2,204.279 | 2,204.279 | 2,204.279 | 0.01% |
Dec 12, 2024 | 2,204.112 | 2,204.112 | 2,204.112 | 2,204.112 | 0.01% |
Dec 11, 2024 | 2,203.852 | 2,203.852 | 2,203.852 | 2,203.852 | 0.02% |
Dec 10, 2024 | 2,203.500 | 2,203.500 | 2,203.500 | 2,203.500 | 0.02% |
Dec 09, 2024 | 2,203.136 | 2,203.136 | 2,203.136 | 2,203.136 | 0.05% |
Dec 06, 2024 | 2,202.091 | 2,202.091 | 2,202.091 | 2,202.091 | 0.02% |
Dec 05, 2024 | 2,201.568 | 2,201.568 | 2,201.568 | 2,201.568 | 0.03% |
Dec 04, 2024 | 2,200.864 | 2,200.864 | 2,200.864 | 2,200.864 | 0.04% |
Dec 03, 2024 | 2,200.082 | 2,200.082 | 2,200.082 | 2,200.082 | 0.03% |
Dec 02, 2024 | 2,199.453 | 2,199.453 | 2,199.453 | 2,199.453 | 0.09% |
Nov 29, 2024 | 2,197.515 | 2,197.515 | 2,197.515 | 2,197.515 | 0.03% |
Nov 28, 2024 | 2,196.797 | 2,196.797 | 2,196.797 | 2,196.797 | 0.00% |
Nov 27, 2024 | 2,196.724 | 2,196.724 | 2,196.724 | 2,196.724 | 0.01% |
Nov 26, 2024 | 2,196.538 | 2,196.538 | 2,196.538 | 2,196.538 | 0.02% |
Nov 25, 2024 | 2,196.121 | 2,196.121 | 2,196.121 | 2,196.121 | 0.06% |
Highest: 2,207.709 | Lowest: 2,196.121 | Difference: 11.588 | Average: 2,202.198 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review