
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,241.843 | 2,241.843 | 2,241.843 | 2,241.843 | 0.03% |
Mar 10, 2025 | 2,241.062 | 2,241.062 | 2,241.062 | 2,241.062 | 0.06% |
Mar 07, 2025 | 2,239.615 | 2,239.615 | 2,239.615 | 2,239.615 | 0.00% |
Mar 06, 2025 | 2,239.568 | 2,239.568 | 2,239.568 | 2,239.568 | 0.02% |
Mar 05, 2025 | 2,239.117 | 2,239.117 | 2,239.117 | 2,239.117 | 0.01% |
Mar 04, 2025 | 2,238.947 | 2,238.947 | 2,238.947 | 2,238.947 | -0.01% |
Mar 03, 2025 | 2,239.065 | 2,239.065 | 2,239.065 | 2,239.065 | 0.05% |
Feb 28, 2025 | 2,238.053 | 2,238.053 | 2,238.053 | 2,238.053 | 0.02% |
Feb 27, 2025 | 2,237.627 | 2,237.627 | 2,237.627 | 2,237.627 | 0.03% |
Feb 25, 2025 | 2,236.942 | 2,236.942 | 2,236.942 | 2,236.942 | 0.02% |
Feb 24, 2025 | 2,236.541 | 2,236.541 | 2,236.541 | 2,236.541 | 0.06% |
Feb 21, 2025 | 2,235.236 | 2,235.236 | 2,235.236 | 2,235.236 | -0.29% |
Mar 11, 2025 | 2,241.843 | 2,241.843 | 2,241.843 | 2,241.843 | 0.03% |
Mar 10, 2025 | 2,241.062 | 2,241.062 | 2,241.062 | 2,241.062 | 0.06% |
Mar 07, 2025 | 2,239.615 | 2,239.615 | 2,239.615 | 2,239.615 | 0.00% |
Mar 06, 2025 | 2,239.568 | 2,239.568 | 2,239.568 | 2,239.568 | 0.02% |
Mar 05, 2025 | 2,239.117 | 2,239.117 | 2,239.117 | 2,239.117 | 0.01% |
Mar 04, 2025 | 2,238.947 | 2,238.947 | 2,238.947 | 2,238.947 | -0.01% |
Mar 03, 2025 | 2,239.065 | 2,239.065 | 2,239.065 | 2,239.065 | 0.05% |
Feb 28, 2025 | 2,238.053 | 2,238.053 | 2,238.053 | 2,238.053 | 0.02% |
Feb 27, 2025 | 2,237.627 | 2,237.627 | 2,237.627 | 2,237.627 | 0.03% |
Feb 25, 2025 | 2,236.942 | 2,236.942 | 2,236.942 | 2,236.942 | 0.02% |
Feb 24, 2025 | 2,236.541 | 2,236.541 | 2,236.541 | 2,236.541 | 0.06% |
Feb 21, 2025 | 2,235.236 | 2,235.236 | 2,235.236 | 2,235.236 | 0.03% |
Feb 20, 2025 | 2,234.639 | 2,234.639 | 2,234.639 | 2,234.639 | 0.03% |
Feb 18, 2025 | 2,233.931 | 2,233.931 | 2,233.931 | 2,233.931 | 0.01% |
Feb 17, 2025 | 2,233.639 | 2,233.639 | 2,233.639 | 2,233.639 | 0.06% |
Feb 14, 2025 | 2,232.295 | 2,232.295 | 2,232.295 | 2,232.295 | 0.00% |
Feb 13, 2025 | 2,232.187 | 2,232.187 | 2,232.187 | 2,232.187 | 0.02% |
Feb 12, 2025 | 2,231.708 | 2,231.708 | 2,231.708 | 2,231.708 | 0.01% |
Highest: 2,241.843 | Lowest: 2,231.708 | Difference: 10.135 | Average: 2,237.521 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review