Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,013.883 | 1,013.883 | 1,013.883 | 1,013.883 | 0.03% |
Jun 27, 2024 | 1,013.572 | 1,013.572 | 1,013.572 | 1,013.572 | 0.02% |
Jun 26, 2024 | 1,013.379 | 1,013.379 | 1,013.379 | 1,013.379 | 0.00% |
Jun 25, 2024 | 1,013.347 | 1,013.347 | 1,013.347 | 1,013.347 | 0.01% |
Jun 24, 2024 | 1,013.238 | 1,013.238 | 1,013.238 | 1,013.238 | 0.05% |
Jun 21, 2024 | 1,012.762 | 1,012.762 | 1,012.762 | 1,012.762 | -1.67% |
Jun 20, 2024 | 1,029.924 | 1,029.924 | 1,029.924 | 1,029.924 | 0.02% |
Jun 19, 2024 | 1,029.681 | 1,029.681 | 1,029.681 | 1,029.681 | 0.02% |
Jun 18, 2024 | 1,029.525 | 1,029.525 | 1,029.525 | 1,029.525 | 0.08% |
Jun 14, 2024 | 1,028.736 | 1,028.736 | 1,028.736 | 1,028.736 | 0.02% |
Jun 13, 2024 | 1,028.541 | 1,028.541 | 1,028.541 | 1,028.541 | 0.02% |
Jun 12, 2024 | 1,028.377 | 1,028.377 | 1,028.377 | 1,028.377 | 0.03% |
Jun 11, 2024 | 1,028.109 | 1,028.109 | 1,028.109 | 1,028.109 | 0.02% |
Jun 10, 2024 | 1,027.859 | 1,027.859 | 1,027.859 | 1,027.859 | 0.06% |
Jun 07, 2024 | 1,027.223 | 1,027.223 | 1,027.223 | 1,027.223 | 0.03% |
Jun 06, 2024 | 1,026.919 | 1,026.919 | 1,026.919 | 1,026.919 | 0.04% |
Jun 05, 2024 | 1,026.543 | 1,026.543 | 1,026.543 | 1,026.543 | 0.02% |
Jun 04, 2024 | 1,026.376 | 1,026.376 | 1,026.376 | 1,026.376 | -0.03% |
Jun 03, 2024 | 1,026.720 | 1,026.720 | 1,026.720 | 1,026.720 | 0.07% |
May 31, 2024 | 1,026.015 | 1,026.015 | 1,026.015 | 1,026.015 | 0.01% |
May 30, 2024 | 1,025.902 | 1,025.902 | 1,025.902 | 1,025.902 | 0.01% |
May 29, 2024 | 1,025.778 | 1,025.778 | 1,025.778 | 1,025.778 | 0.02% |
Highest: 1,029.924 | Lowest: 1,012.762 | Difference: 17.162 | Average: 1,023.746 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review