![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,028.685 | 1,028.685 | 1,028.685 | 1,028.685 | 0.01% |
Jun 24, 2024 | 1,028.574 | 1,028.574 | 1,028.574 | 1,028.574 | 0.05% |
Jun 21, 2024 | 1,028.091 | 1,028.091 | 1,028.091 | 1,028.091 | 0.03% |
Jun 20, 2024 | 1,027.807 | 1,027.807 | 1,027.807 | 1,027.807 | -0.46% |
Jun 19, 2024 | 1,032.553 | 1,032.553 | 1,032.553 | 1,032.553 | 0.02% |
Jun 18, 2024 | 1,032.397 | 1,032.397 | 1,032.397 | 1,032.397 | 0.08% |
Jun 14, 2024 | 1,031.605 | 1,031.605 | 1,031.605 | 1,031.605 | 0.02% |
Jun 13, 2024 | 1,031.410 | 1,031.410 | 1,031.410 | 1,031.410 | 0.02% |
Jun 12, 2024 | 1,031.245 | 1,031.245 | 1,031.245 | 1,031.245 | 0.03% |
Jun 11, 2024 | 1,030.977 | 1,030.977 | 1,030.977 | 1,030.977 | 0.02% |
Jun 10, 2024 | 1,030.726 | 1,030.726 | 1,030.726 | 1,030.726 | 0.06% |
Jun 07, 2024 | 1,030.089 | 1,030.089 | 1,030.089 | 1,030.089 | 0.03% |
Jun 06, 2024 | 1,029.783 | 1,029.783 | 1,029.783 | 1,029.783 | 0.04% |
Jun 05, 2024 | 1,029.406 | 1,029.406 | 1,029.406 | 1,029.406 | 0.02% |
Jun 04, 2024 | 1,029.239 | 1,029.239 | 1,029.239 | 1,029.239 | -0.03% |
Jun 03, 2024 | 1,029.584 | 1,029.584 | 1,029.584 | 1,029.584 | 0.07% |
May 31, 2024 | 1,028.877 | 1,028.877 | 1,028.877 | 1,028.877 | 0.01% |
May 30, 2024 | 1,028.763 | 1,028.763 | 1,028.763 | 1,028.763 | 0.01% |
May 29, 2024 | 1,028.639 | 1,028.639 | 1,028.639 | 1,028.639 | 0.02% |
May 28, 2024 | 1,028.477 | 1,028.477 | 1,028.477 | 1,028.477 | -0.00% |
May 27, 2024 | 1,028.487 | 1,028.487 | 1,028.487 | 1,028.487 | 0.05% |
Highest: 1,032.553 | Lowest: 1,027.807 | Difference: 4.746 | Average: 1,029.782 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review