Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,035.523 | 1,035.523 | 1,035.523 | 1,035.523 | 0.07% |
Jun 28, 2024 | 1,034.824 | 1,034.824 | 1,034.824 | 1,034.824 | 0.03% |
Jun 27, 2024 | 1,034.485 | 1,034.485 | 1,034.485 | 1,034.485 | 0.02% |
Jun 26, 2024 | 1,034.268 | 1,034.268 | 1,034.268 | 1,034.268 | 0.01% |
Jun 25, 2024 | 1,034.214 | 1,034.214 | 1,034.214 | 1,034.214 | 0.01% |
Jun 24, 2024 | 1,034.082 | 1,034.082 | 1,034.082 | 1,034.082 | 0.05% |
Jun 21, 2024 | 1,033.534 | 1,033.534 | 1,033.534 | 1,033.534 | 0.03% |
Jun 20, 2024 | 1,033.214 | 1,033.214 | 1,033.214 | 1,033.214 | -0.51% |
Jun 19, 2024 | 1,038.561 | 1,038.561 | 1,038.561 | 1,038.561 | 0.02% |
Jun 18, 2024 | 1,038.382 | 1,038.382 | 1,038.382 | 1,038.382 | 0.08% |
Jun 14, 2024 | 1,037.504 | 1,037.504 | 1,037.504 | 1,037.504 | 0.02% |
Jun 13, 2024 | 1,037.286 | 1,037.286 | 1,037.286 | 1,037.286 | 0.02% |
Jun 12, 2024 | 1,037.100 | 1,037.100 | 1,037.100 | 1,037.100 | 0.03% |
Jun 11, 2024 | 1,036.810 | 1,036.810 | 1,036.810 | 1,036.810 | 0.03% |
Jun 10, 2024 | 1,036.536 | 1,036.536 | 1,036.536 | 1,036.536 | 0.07% |
Jun 07, 2024 | 1,035.833 | 1,035.833 | 1,035.833 | 1,035.833 | 0.03% |
Jun 06, 2024 | 1,035.506 | 1,035.506 | 1,035.506 | 1,035.506 | 0.04% |
Jun 05, 2024 | 1,035.106 | 1,035.106 | 1,035.106 | 1,035.106 | 0.02% |
Jun 04, 2024 | 1,034.917 | 1,034.917 | 1,034.917 | 1,034.917 | -0.03% |
Jun 03, 2024 | 1,035.243 | 1,035.243 | 1,035.243 | 1,035.243 | 0.07% |
Highest: 1,038.561 | Lowest: 1,033.214 | Difference: 5.347 | Average: 1,035.646 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review