Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2024 | 1,530.581 | 1,530.581 | 1,530.581 | 1,530.581 | 0.02% |
Jul 05, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.14% |
Jul 04, 2024 | 1,532.422 | 1,532.422 | 1,532.422 | 1,532.422 | 0.02% |
Jul 03, 2024 | 1,532.151 | 1,532.151 | 1,532.151 | 1,532.151 | 0.02% |
Jul 02, 2024 | 1,531.848 | 1,531.848 | 1,531.848 | 1,531.848 | 0.03% |
Jul 01, 2024 | 1,531.374 | 1,531.374 | 1,531.374 | 1,531.374 | 0.03% |
Jun 30, 2024 | 1,530.885 | 1,530.885 | 1,530.885 | 1,530.885 | 0.02% |
Jun 29, 2024 | 1,530.594 | 1,530.594 | 1,530.594 | 1,530.594 | 0.02% |
Jun 28, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
Jun 27, 2024 | 1,531.867 | 1,531.867 | 1,531.867 | 1,531.867 | 0.02% |
Jun 26, 2024 | 1,531.600 | 1,531.600 | 1,531.600 | 1,531.600 | 0.02% |
Jun 25, 2024 | 1,531.349 | 1,531.349 | 1,531.349 | 1,531.349 | 0.01% |
Jun 24, 2024 | 1,531.146 | 1,531.146 | 1,531.146 | 1,531.146 | 0.02% |
Jun 23, 2024 | 1,530.874 | 1,530.874 | 1,530.874 | 1,530.874 | 0.02% |
Jun 22, 2024 | 1,530.588 | 1,530.588 | 1,530.588 | 1,530.588 | 0.02% |
Jun 21, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
Jun 20, 2024 | 1,532.024 | 1,532.024 | 1,532.024 | 1,532.024 | 0.02% |
Jun 19, 2024 | 1,531.739 | 1,531.739 | 1,531.739 | 1,531.739 | 0.02% |
Jun 18, 2024 | 1,531.446 | 1,531.446 | 1,531.446 | 1,531.446 | 0.02% |
Jun 17, 2024 | 1,531.155 | 1,531.155 | 1,531.155 | 1,531.155 | 0.02% |
Jun 16, 2024 | 1,530.871 | 1,530.871 | 1,530.871 | 1,530.871 | 0.04% |
Jun 14, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
Jun 13, 2024 | 1,532.032 | 1,532.032 | 1,532.032 | 1,532.032 | 0.02% |
Jun 12, 2024 | 1,531.764 | 1,531.764 | 1,531.764 | 1,531.764 | 0.02% |
Jun 11, 2024 | 1,531.459 | 1,531.459 | 1,531.459 | 1,531.459 | 0.02% |
Jun 10, 2024 | 1,531.163 | 1,531.163 | 1,531.163 | 1,531.163 | 0.02% |
Jun 09, 2024 | 1,530.868 | 1,530.868 | 1,530.868 | 1,530.868 | 0.02% |
Jun 08, 2024 | 1,530.585 | 1,530.585 | 1,530.585 | 1,530.585 | 0.02% |
Jun 07, 2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
Jun 06, 2024 | 1,532.087 | 1,532.087 | 1,532.087 | 1,532.087 | 0.02% |
Highest: 1,532.422 | Lowest: 1,530.300 | Difference: 2.122 | Average: 1,531.199 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review