Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,034.804 | 1,034.804 | 1,034.804 | 1,034.804 | 0.01% |
Jun 24, 2024 | 1,034.684 | 1,034.684 | 1,034.684 | 1,034.684 | 0.02% |
Jun 23, 2024 | 1,034.517 | 1,034.517 | 1,034.517 | 1,034.517 | 0.02% |
Jun 22, 2024 | 1,034.341 | 1,034.341 | 1,034.341 | 1,034.341 | 0.02% |
Jun 21, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.10% |
Jun 20, 2024 | 1,035.227 | 1,035.227 | 1,035.227 | 1,035.227 | 0.02% |
Jun 19, 2024 | 1,035.051 | 1,035.051 | 1,035.051 | 1,035.051 | 0.02% |
Jun 18, 2024 | 1,034.870 | 1,034.870 | 1,034.870 | 1,034.870 | 0.02% |
Jun 17, 2024 | 1,034.691 | 1,034.691 | 1,034.691 | 1,034.691 | 0.02% |
Jun 16, 2024 | 1,034.516 | 1,034.516 | 1,034.516 | 1,034.516 | 0.03% |
Jun 14, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.10% |
Jun 13, 2024 | 1,035.232 | 1,035.232 | 1,035.232 | 1,035.232 | 0.02% |
Jun 12, 2024 | 1,035.068 | 1,035.068 | 1,035.068 | 1,035.068 | 0.02% |
Jun 11, 2024 | 1,034.879 | 1,034.879 | 1,034.879 | 1,034.879 | 0.02% |
Jun 10, 2024 | 1,034.696 | 1,034.696 | 1,034.696 | 1,034.696 | 0.02% |
Jun 09, 2024 | 1,034.513 | 1,034.513 | 1,034.513 | 1,034.513 | 0.02% |
Jun 08, 2024 | 1,034.339 | 1,034.339 | 1,034.339 | 1,034.339 | 0.02% |
Jun 07, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.11% |
Jun 06, 2024 | 1,035.269 | 1,035.269 | 1,035.269 | 1,035.269 | 0.02% |
Jun 05, 2024 | 1,035.073 | 1,035.073 | 1,035.073 | 1,035.073 | 0.02% |
Jun 04, 2024 | 1,034.886 | 1,034.886 | 1,034.886 | 1,034.886 | 0.02% |
Jun 03, 2024 | 1,034.721 | 1,034.721 | 1,034.721 | 1,034.721 | 0.02% |
Jun 02, 2024 | 1,034.518 | 1,034.518 | 1,034.518 | 1,034.518 | 0.02% |
Jun 01, 2024 | 1,034.342 | 1,034.342 | 1,034.342 | 1,034.342 | 0.02% |
May 31, 2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.10% |
May 30, 2024 | 1,035.217 | 1,035.217 | 1,035.217 | 1,035.217 | 0.02% |
May 29, 2024 | 1,035.043 | 1,035.043 | 1,035.043 | 1,035.043 | 0.02% |
May 28, 2024 | 1,034.862 | 1,034.862 | 1,034.862 | 1,034.862 | 0.02% |
May 27, 2024 | 1,034.692 | 1,034.692 | 1,034.692 | 1,034.692 | 0.02% |
May 26, 2024 | 1,034.519 | 1,034.519 | 1,034.519 | 1,034.519 | 0.02% |
Highest: 1,035.269 | Lowest: 1,034.170 | Difference: 1.099 | Average: 1,034.708 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review