Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,592.179 | 1,592.179 | 1,592.179 | 1,592.179 | 0.02% |
May 22, 2024 | 1,591.878 | 1,591.878 | 1,591.878 | 1,591.878 | 0.02% |
May 21, 2024 | 1,591.544 | 1,591.544 | 1,591.544 | 1,591.544 | 0.03% |
May 20, 2024 | 1,591.056 | 1,591.056 | 1,591.056 | 1,591.056 | 0.02% |
May 19, 2024 | 1,590.755 | 1,590.755 | 1,590.755 | 1,590.755 | 0.02% |
May 18, 2024 | 1,590.454 | 1,590.454 | 1,590.454 | 1,590.454 | 0.02% |
May 17, 2024 | 1,590.153 | 1,590.153 | 1,590.153 | 1,590.153 | 0.02% |
May 16, 2024 | 1,589.846 | 1,589.846 | 1,589.846 | 1,589.846 | 0.02% |
May 15, 2024 | 1,589.522 | 1,589.522 | 1,589.522 | 1,589.522 | 0.02% |
May 14, 2024 | 1,589.182 | 1,589.182 | 1,589.182 | 1,589.182 | 0.02% |
May 13, 2024 | 1,588.825 | 1,588.825 | 1,588.825 | 1,588.825 | 0.02% |
May 12, 2024 | 1,588.528 | 1,588.528 | 1,588.528 | 1,588.528 | 0.02% |
May 11, 2024 | 1,588.224 | 1,588.224 | 1,588.224 | 1,588.224 | 0.02% |
May 10, 2024 | 1,587.920 | 1,587.920 | 1,587.920 | 1,587.920 | 0.01% |
May 09, 2024 | 1,587.693 | 1,587.693 | 1,587.693 | 1,587.693 | 0.02% |
May 08, 2024 | 1,587.445 | 1,587.445 | 1,587.445 | 1,587.445 | 0.01% |
May 07, 2024 | 1,587.249 | 1,587.249 | 1,587.249 | 1,587.249 | 0.01% |
May 06, 2024 | 1,587.014 | 1,587.014 | 1,587.014 | 1,587.014 | 0.02% |
May 05, 2024 | 1,586.722 | 1,586.722 | 1,586.722 | 1,586.722 | 0.02% |
May 04, 2024 | 1,586.428 | 1,586.428 | 1,586.428 | 1,586.428 | 0.02% |
May 03, 2024 | 1,586.135 | 1,586.135 | 1,586.135 | 1,586.135 | 0.02% |
May 02, 2024 | 1,585.804 | 1,585.804 | 1,585.804 | 1,585.804 | 0.02% |
May 01, 2024 | 1,585.459 | 1,585.459 | 1,585.459 | 1,585.459 | 0.02% |
Apr 30, 2024 | 1,585.162 | 1,585.162 | 1,585.162 | 1,585.162 | 0.02% |
Apr 29, 2024 | 1,584.902 | 1,584.902 | 1,584.902 | 1,584.902 | 0.02% |
Apr 28, 2024 | 1,584.640 | 1,584.640 | 1,584.640 | 1,584.640 | 0.02% |
Apr 27, 2024 | 1,584.346 | 1,584.346 | 1,584.346 | 1,584.346 | 0.02% |
Apr 26, 2024 | 1,584.053 | 1,584.053 | 1,584.053 | 1,584.053 | 0.01% |
Apr 25, 2024 | 1,583.826 | 1,583.826 | 1,583.826 | 1,583.826 | -0.67% |
Apr 24, 2024 | 1,594.495 | 1,594.495 | 1,594.495 | 1,594.495 | 0.02% |
Apr 23, 2024 | 1,594.247 | 1,594.247 | 1,594.247 | 1,594.247 | 0.02% |
Highest: 1,594.495 | Lowest: 1,583.826 | Difference: 10.669 | Average: 1,588.248 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review