Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,022.342 | 1,022.342 | 1,022.342 | 1,022.342 | 0.02% |
Jun 16, 2024 | 1,022.148 | 1,022.148 | 1,022.148 | 1,022.148 | 0.04% |
Jun 14, 2024 | 1,021.760 | 1,021.760 | 1,021.760 | 1,021.760 | 0.02% |
Jun 13, 2024 | 1,021.561 | 1,021.561 | 1,021.561 | 1,021.561 | 0.02% |
Jun 12, 2024 | 1,021.378 | 1,021.378 | 1,021.378 | 1,021.378 | 0.02% |
Jun 11, 2024 | 1,021.171 | 1,021.171 | 1,021.171 | 1,021.171 | 0.02% |
Jun 10, 2024 | 1,020.970 | 1,020.970 | 1,020.970 | 1,020.970 | 0.02% |
Jun 09, 2024 | 1,020.769 | 1,020.769 | 1,020.769 | 1,020.769 | 0.02% |
Jun 08, 2024 | 1,020.577 | 1,020.577 | 1,020.577 | 1,020.577 | 0.02% |
Jun 07, 2024 | 1,020.384 | 1,020.384 | 1,020.384 | 1,020.384 | 0.02% |
Jun 06, 2024 | 1,020.192 | 1,020.192 | 1,020.192 | 1,020.192 | 0.02% |
Jun 05, 2024 | 1,019.978 | 1,019.978 | 1,019.978 | 1,019.978 | 0.02% |
Jun 04, 2024 | 1,019.773 | 1,019.773 | 1,019.773 | 1,019.773 | 0.02% |
Jun 03, 2024 | 1,019.590 | 1,019.590 | 1,019.590 | 1,019.590 | 0.02% |
Jun 02, 2024 | 1,019.369 | 1,019.369 | 1,019.369 | 1,019.369 | 0.02% |
Jun 01, 2024 | 1,019.175 | 1,019.175 | 1,019.175 | 1,019.175 | 0.02% |
May 31, 2024 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | 0.02% |
May 30, 2024 | 1,018.782 | 1,018.782 | 1,018.782 | 1,018.782 | 0.02% |
May 29, 2024 | 1,018.591 | 1,018.591 | 1,018.591 | 1,018.591 | 0.02% |
May 28, 2024 | 1,018.392 | 1,018.392 | 1,018.392 | 1,018.392 | 0.02% |
May 27, 2024 | 1,018.204 | 1,018.204 | 1,018.204 | 1,018.204 | 0.02% |
May 26, 2024 | 1,018.014 | 1,018.014 | 1,018.014 | 1,018.014 | 0.02% |
May 25, 2024 | 1,017.819 | 1,017.819 | 1,017.819 | 1,017.819 | 0.02% |
May 24, 2024 | 1,017.623 | 1,017.623 | 1,017.623 | 1,017.623 | 0.02% |
May 23, 2024 | 1,017.415 | 1,017.415 | 1,017.415 | 1,017.415 | 0.02% |
May 22, 2024 | 1,017.219 | 1,017.219 | 1,017.219 | 1,017.219 | 0.02% |
May 21, 2024 | 1,017.002 | 1,017.002 | 1,017.002 | 1,017.002 | 0.03% |
May 20, 2024 | 1,016.686 | 1,016.686 | 1,016.686 | 1,016.686 | 0.02% |
May 19, 2024 | 1,016.490 | 1,016.490 | 1,016.490 | 1,016.490 | 0.02% |
May 18, 2024 | 1,016.294 | 1,016.294 | 1,016.294 | 1,016.294 | 0.02% |
Highest: 1,022.342 | Lowest: 1,016.294 | Difference: 6.048 | Average: 1,019.288 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review