Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2024 | 1,593.908 | 1,593.908 | 1,593.908 | 1,593.908 | 0.02% |
May 17, 2024 | 1,593.600 | 1,593.600 | 1,593.600 | 1,593.600 | 0.02% |
May 16, 2024 | 1,593.286 | 1,593.286 | 1,593.286 | 1,593.286 | 0.02% |
May 15, 2024 | 1,592.955 | 1,592.955 | 1,592.955 | 1,592.955 | 0.02% |
May 14, 2024 | 1,592.609 | 1,592.609 | 1,592.609 | 1,592.609 | 0.02% |
May 13, 2024 | 1,592.245 | 1,592.245 | 1,592.245 | 1,592.245 | 0.02% |
May 12, 2024 | 1,591.942 | 1,591.942 | 1,591.942 | 1,591.942 | 0.02% |
May 11, 2024 | 1,591.631 | 1,591.631 | 1,591.631 | 1,591.631 | 0.02% |
May 10, 2024 | 1,591.320 | 1,591.320 | 1,591.320 | 1,591.320 | 0.01% |
May 09, 2024 | 1,591.087 | 1,591.087 | 1,591.087 | 1,591.087 | 0.02% |
May 08, 2024 | 1,590.831 | 1,590.831 | 1,590.831 | 1,590.831 | 0.01% |
May 07, 2024 | 1,590.629 | 1,590.629 | 1,590.629 | 1,590.629 | 0.02% |
May 06, 2024 | 1,590.387 | 1,590.387 | 1,590.387 | 1,590.387 | 0.02% |
May 05, 2024 | 1,590.089 | 1,590.089 | 1,590.089 | 1,590.089 | 0.02% |
May 04, 2024 | 1,589.789 | 1,589.789 | 1,589.789 | 1,589.789 | 0.02% |
May 03, 2024 | 1,589.488 | 1,589.488 | 1,589.488 | 1,589.488 | 0.02% |
May 02, 2024 | 1,589.151 | 1,589.151 | 1,589.151 | 1,589.151 | 0.02% |
May 01, 2024 | 1,588.799 | 1,588.799 | 1,588.799 | 1,588.799 | 0.02% |
Apr 30, 2024 | 1,588.496 | 1,588.496 | 1,588.496 | 1,588.496 | 0.02% |
Apr 29, 2024 | 1,588.230 | 1,588.230 | 1,588.230 | 1,588.230 | 0.02% |
Apr 28, 2024 | 1,587.961 | 1,587.961 | 1,587.961 | 1,587.961 | 0.02% |
Apr 27, 2024 | 1,587.660 | 1,587.660 | 1,587.660 | 1,587.660 | 0.02% |
Apr 26, 2024 | 1,587.360 | 1,587.360 | 1,587.360 | 1,587.360 | 0.01% |
Apr 25, 2024 | 1,587.128 | 1,587.128 | 1,587.128 | 1,587.128 | -0.67% |
Apr 24, 2024 | 1,597.913 | 1,597.913 | 1,597.913 | 1,597.913 | 0.02% |
Apr 23, 2024 | 1,597.658 | 1,597.658 | 1,597.658 | 1,597.658 | 0.02% |
Apr 22, 2024 | 1,597.353 | 1,597.353 | 1,597.353 | 1,597.353 | 0.02% |
Apr 21, 2024 | 1,597.064 | 1,597.064 | 1,597.064 | 1,597.064 | 0.02% |
Apr 20, 2024 | 1,596.770 | 1,596.770 | 1,596.770 | 1,596.770 | 0.02% |
Apr 19, 2024 | 1,596.475 | 1,596.475 | 1,596.475 | 1,596.475 | 0.02% |
Highest: 1,597.913 | Lowest: 1,587.128 | Difference: 10.785 | Average: 1,591.794 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review