Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.14% |
Jun 13, 2024 | 1,093.195 | 1,093.195 | 1,093.195 | 1,093.195 | 0.02% |
Jun 12, 2024 | 1,092.955 | 1,092.955 | 1,092.955 | 1,092.955 | 0.03% |
Jun 11, 2024 | 1,092.656 | 1,092.656 | 1,092.656 | 1,092.656 | 0.03% |
Jun 10, 2024 | 1,092.377 | 1,092.377 | 1,092.377 | 1,092.377 | 0.06% |
Jun 07, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.10% |
Jun 06, 2024 | 1,092.752 | 1,092.752 | 1,092.752 | 1,092.752 | 0.02% |
Jun 05, 2024 | 1,092.546 | 1,092.546 | 1,092.546 | 1,092.546 | 0.02% |
Jun 04, 2024 | 1,092.379 | 1,092.379 | 1,092.379 | 1,092.379 | 0.00% |
Jun 03, 2024 | 1,092.370 | 1,092.370 | 1,092.370 | 1,092.370 | 0.06% |
May 31, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.12% |
May 30, 2024 | 1,092.972 | 1,092.972 | 1,092.972 | 1,092.972 | 0.02% |
May 29, 2024 | 1,092.725 | 1,092.725 | 1,092.725 | 1,092.725 | 0.02% |
May 28, 2024 | 1,092.489 | 1,092.489 | 1,092.489 | 1,092.489 | 0.02% |
May 27, 2024 | 1,092.323 | 1,092.323 | 1,092.323 | 1,092.323 | 0.06% |
May 24, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.11% |
May 22, 2024 | 1,092.906 | 1,092.906 | 1,092.906 | 1,092.906 | 0.02% |
May 21, 2024 | 1,092.666 | 1,092.666 | 1,092.666 | 1,092.666 | 0.09% |
May 17, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.12% |
May 16, 2024 | 1,093.018 | 1,093.018 | 1,093.018 | 1,093.018 | 0.02% |
Highest: 1,093.195 | Lowest: 1,091.690 | Difference: 1.505 | Average: 1,092.439 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review