Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 709.521 | 709.521 | 709.521 | 709.521 | 0.72% |
Oct 14, 2024 | 704.432 | 704.432 | 704.432 | 704.432 | 0.57% |
Oct 11, 2024 | 700.433 | 700.433 | 700.433 | 700.433 | 0.47% |
Oct 10, 2024 | 697.191 | 697.191 | 697.191 | 697.191 | -0.21% |
Oct 09, 2024 | 698.646 | 698.646 | 698.646 | 698.646 | 0.95% |
Oct 08, 2024 | 692.047 | 692.047 | 692.047 | 692.047 | 2.41% |
Oct 07, 2024 | 675.786 | 675.786 | 675.786 | 675.786 | -1.95% |
Oct 04, 2024 | 689.242 | 689.242 | 689.242 | 689.242 | -1.02% |
Oct 03, 2024 | 696.327 | 696.327 | 696.327 | 696.327 | -1.97% |
Oct 01, 2024 | 710.356 | 710.356 | 710.356 | 710.356 | 0.27% |
Sep 27, 2024 | 708.456 | 708.456 | 708.456 | 708.456 | 0.01% |
Sep 26, 2024 | 708.401 | 708.401 | 708.401 | 708.401 | -0.58% |
Sep 24, 2024 | 712.565 | 712.565 | 712.565 | 712.565 | 0.15% |
Sep 23, 2024 | 711.515 | 711.515 | 711.515 | 711.515 | 0.77% |
Sep 20, 2024 | 706.088 | 706.088 | 706.088 | 706.088 | 1.07% |
Sep 19, 2024 | 698.636 | 698.636 | 698.636 | 698.636 | -0.28% |
Sep 18, 2024 | 700.583 | 700.583 | 700.583 | 700.583 | -0.08% |
Sep 17, 2024 | 701.130 | 701.130 | 701.130 | 701.130 | 0.10% |
Sep 16, 2024 | 700.398 | 700.398 | 700.398 | 700.398 | 0.48% |
Highest: 712.565 | Lowest: 675.786 | Difference: 36.780 | Average: 701.145 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review