Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 4,640.009 | 4,640.009 | 4,640.009 | 4,640.009 | 0.72% |
Oct 14, 2024 | 4,606.654 | 4,606.654 | 4,606.654 | 4,606.654 | 0.58% |
Oct 11, 2024 | 4,580.207 | 4,580.207 | 4,580.207 | 4,580.207 | 0.47% |
Oct 10, 2024 | 4,558.905 | 4,558.905 | 4,558.905 | 4,558.905 | -0.21% |
Oct 09, 2024 | 4,568.326 | 4,568.326 | 4,568.326 | 4,568.326 | 0.96% |
Oct 08, 2024 | 4,525.083 | 4,525.083 | 4,525.083 | 4,525.083 | 2.41% |
Oct 07, 2024 | 4,418.653 | 4,418.653 | 4,418.653 | 4,418.653 | -1.95% |
Oct 04, 2024 | 4,506.323 | 4,506.323 | 4,506.323 | 4,506.323 | -1.02% |
Oct 03, 2024 | 4,552.546 | 4,552.546 | 4,552.546 | 4,552.546 | -1.97% |
Oct 01, 2024 | 4,644.068 | 4,644.068 | 4,644.068 | 4,644.068 | 0.45% |
Sep 30, 2024 | 4,623.463 | 4,623.463 | 4,623.463 | 4,623.463 | -0.17% |
Sep 27, 2024 | 4,631.235 | 4,631.235 | 4,631.235 | 4,631.235 | 0.01% |
Sep 26, 2024 | 4,630.778 | 4,630.778 | 4,630.778 | 4,630.778 | 0.04% |
Sep 25, 2024 | 4,628.960 | 4,628.960 | 4,628.960 | 4,628.960 | -0.62% |
Sep 24, 2024 | 4,657.795 | 4,657.795 | 4,657.795 | 4,657.795 | 0.15% |
Sep 23, 2024 | 4,650.830 | 4,650.830 | 4,650.830 | 4,650.830 | 0.78% |
Sep 20, 2024 | 4,615.054 | 4,615.054 | 4,615.054 | 4,615.054 | 1.07% |
Sep 19, 2024 | 4,566.245 | 4,566.245 | 4,566.245 | 4,566.245 | -0.28% |
Sep 18, 2024 | 4,578.872 | 4,578.872 | 4,578.872 | 4,578.872 | -0.08% |
Sep 17, 2024 | 4,582.342 | 4,582.342 | 4,582.342 | 4,582.342 | 0.11% |
Sep 16, 2024 | 4,577.460 | 4,577.460 | 4,577.460 | 4,577.460 | 0.49% |
Highest: 4,657.795 | Lowest: 4,418.653 | Difference: 239.142 | Average: 4,587.800 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review