Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 203.955 | 203.955 | 203.955 | 203.955 | 0.60% |
Sep 04, 2024 | 202.745 | 202.745 | 202.745 | 202.745 | 0.09% |
Sep 03, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.36% |
Sep 02, 2024 | 201.846 | 201.846 | 201.846 | 201.846 | -0.03% |
Aug 30, 2024 | 201.899 | 201.899 | 201.899 | 201.899 | 0.68% |
Aug 29, 2024 | 200.538 | 200.538 | 200.538 | 200.538 | -0.19% |
Aug 28, 2024 | 200.922 | 200.922 | 200.922 | 200.922 | -0.05% |
Aug 27, 2024 | 201.013 | 201.013 | 201.013 | 201.013 | 0.18% |
Aug 26, 2024 | 200.659 | 200.659 | 200.659 | 200.659 | 0.36% |
Aug 23, 2024 | 199.944 | 199.944 | 199.944 | 199.944 | -0.10% |
Aug 22, 2024 | 200.135 | 200.135 | 200.135 | 200.135 | 0.55% |
Aug 21, 2024 | 199.042 | 199.042 | 199.042 | 199.042 | 0.53% |
Aug 20, 2024 | 197.988 | 197.988 | 197.988 | 197.988 | 1.10% |
Aug 19, 2024 | 195.829 | 195.829 | 195.829 | 195.829 | 0.29% |
Aug 16, 2024 | 195.262 | 195.262 | 195.262 | 195.262 | 1.45% |
Aug 14, 2024 | 192.465 | 192.465 | 192.465 | 192.465 | -0.16% |
Aug 13, 2024 | 192.779 | 192.779 | 192.779 | 192.779 | -0.81% |
Aug 12, 2024 | 194.355 | 194.355 | 194.355 | 194.355 | -0.25% |
Aug 09, 2024 | 194.843 | 194.843 | 194.843 | 194.843 | 0.98% |
Aug 08, 2024 | 192.947 | 192.947 | 192.947 | 192.947 | -0.20% |
Aug 07, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 1.88% |
Highest: 203.955 | Lowest: 192.465 | Difference: 11.490 | Average: 198.337 | Change %: 7.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review