Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.05% |
Jun 27, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | -0.01% |
Jun 26, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | 0.01% |
Jun 25, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | 0.02% |
Jun 24, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | 0.05% |
Jun 21, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.04% |
Jun 20, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.02% |
Jun 19, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.03% |
Jun 18, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | 0.07% |
Jun 14, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.04% |
Jun 13, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | 0.03% |
Jun 12, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | 0.04% |
Jun 11, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.03% |
Jun 10, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.07% |
Jun 07, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.05% |
Jun 06, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.06% |
Jun 05, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.05% |
Jun 04, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.13% |
Jun 03, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | 0.08% |
May 31, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.01% |
May 30, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.01% |
May 29, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.02% |
Highest: 19.407 | Lowest: 19.283 | Difference: 0.124 | Average: 19.344 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review