Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 100.428 | 100.428 | 100.428 | 100.428 | 0.77% |
Sep 19, 2024 | 99.662 | 99.662 | 99.662 | 99.662 | -0.33% |
Sep 18, 2024 | 99.995 | 99.995 | 99.995 | 99.995 | -0.02% |
Sep 17, 2024 | 100.015 | 100.015 | 100.015 | 100.015 | -0.18% |
Sep 16, 2024 | 100.194 | 100.194 | 100.194 | 100.194 | -0.05% |
Sep 13, 2024 | 100.246 | 100.246 | 100.246 | 100.246 | 0.29% |
Sep 12, 2024 | 99.952 | 99.952 | 99.952 | 99.952 | 1.12% |
Sep 11, 2024 | 98.841 | 98.841 | 98.841 | 98.841 | -0.41% |
Sep 10, 2024 | 99.251 | 99.251 | 99.251 | 99.251 | 1.26% |
Sep 09, 2024 | 98.019 | 98.019 | 98.019 | 98.019 | 0.04% |
Sep 06, 2024 | 97.978 | 97.978 | 97.978 | 97.978 | -1.14% |
Sep 05, 2024 | 99.107 | 99.107 | 99.107 | 99.107 | 0.70% |
Sep 04, 2024 | 98.422 | 98.422 | 98.422 | 98.422 | -0.35% |
Sep 03, 2024 | 98.768 | 98.768 | 98.768 | 98.768 | 0.36% |
Sep 02, 2024 | 98.418 | 98.418 | 98.418 | 98.418 | -0.07% |
Aug 30, 2024 | 98.486 | 98.486 | 98.486 | 98.486 | 0.93% |
Aug 29, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.28% |
Aug 28, 2024 | 97.852 | 97.852 | 97.852 | 97.852 | -0.18% |
Aug 27, 2024 | 98.027 | 98.027 | 98.027 | 98.027 | 0.53% |
Aug 26, 2024 | 97.507 | 97.507 | 97.507 | 97.507 | 0.41% |
Aug 23, 2024 | 97.108 | 97.108 | 97.108 | 97.108 | -0.07% |
Aug 22, 2024 | 97.176 | 97.176 | 97.176 | 97.176 | 0.15% |
Highest: 100.428 | Lowest: 97.108 | Difference: 3.319 | Average: 98.774 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review