![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.386 | 36.386 | 36.386 | 36.386 | 0.05% |
Jun 27, 2024 | 36.366 | 36.366 | 36.366 | 36.366 | 0.01% |
Jun 26, 2024 | 36.362 | 36.362 | 36.362 | 36.362 | -0.09% |
Jun 25, 2024 | 36.394 | 36.394 | 36.394 | 36.394 | 0.06% |
Jun 24, 2024 | 36.374 | 36.374 | 36.374 | 36.374 | 0.07% |
Jun 21, 2024 | 36.348 | 36.348 | 36.348 | 36.348 | -0.04% |
Jun 20, 2024 | 36.362 | 36.362 | 36.362 | 36.362 | 0.07% |
Jun 19, 2024 | 36.337 | 36.337 | 36.337 | 36.337 | 0.13% |
Jun 18, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 0.09% |
Jun 14, 2024 | 36.258 | 36.258 | 36.258 | 36.258 | 0.03% |
Jun 13, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | -0.00% |
Jun 12, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.01% |
Jun 11, 2024 | 36.253 | 36.253 | 36.253 | 36.253 | 0.14% |
Jun 10, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 0.08% |
Jun 07, 2024 | 36.174 | 36.174 | 36.174 | 36.174 | 0.06% |
Jun 06, 2024 | 36.154 | 36.154 | 36.154 | 36.154 | 0.02% |
Jun 05, 2024 | 36.146 | 36.146 | 36.146 | 36.146 | 0.10% |
Jun 04, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | -0.30% |
Jun 03, 2024 | 36.218 | 36.218 | 36.218 | 36.218 | 0.23% |
May 31, 2024 | 36.136 | 36.136 | 36.136 | 36.136 | 0.05% |
May 30, 2024 | 36.118 | 36.118 | 36.118 | 36.118 | -0.03% |
Highest: 36.394 | Lowest: 36.111 | Difference: 0.283 | Average: 36.261 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review