Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.05% |
Jun 27, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.01% |
Jun 26, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | -0.09% |
Jun 25, 2024 | 22.908 | 22.908 | 22.908 | 22.908 | 0.05% |
Jun 24, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | 0.07% |
Jun 21, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.04% |
Jun 20, 2024 | 22.889 | 22.889 | 22.889 | 22.889 | 0.07% |
Jun 19, 2024 | 22.874 | 22.874 | 22.874 | 22.874 | 0.13% |
Jun 18, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | 0.08% |
Jun 14, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | 0.03% |
Jun 13, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | -0.01% |
Jun 12, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.01% |
Jun 11, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.14% |
Jun 10, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.08% |
Jun 07, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | 0.05% |
Jun 06, 2024 | 22.762 | 22.762 | 22.762 | 22.762 | 0.02% |
Jun 05, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | 0.10% |
Jun 04, 2024 | 22.735 | 22.735 | 22.735 | 22.735 | -0.30% |
Jun 03, 2024 | 22.803 | 22.803 | 22.803 | 22.803 | 0.22% |
May 31, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.05% |
May 30, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.03% |
Highest: 22.908 | Lowest: 22.735 | Difference: 0.173 | Average: 22.827 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review