
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 582.576 | 582.576 | 582.576 | 582.576 | -0.30% |
Mar 12, 2025 | 584.304 | 584.304 | 584.304 | 584.304 | 0.24% |
Mar 11, 2025 | 582.878 | 582.878 | 582.878 | 582.878 | -0.73% |
Mar 10, 2025 | 587.156 | 587.156 | 587.156 | 587.156 | -0.50% |
Mar 07, 2025 | 590.092 | 590.092 | 590.092 | 590.092 | -0.24% |
Mar 06, 2025 | 591.529 | 591.529 | 591.529 | 591.529 | 0.66% |
Mar 05, 2025 | 587.635 | 587.635 | 587.635 | 587.635 | 0.40% |
Mar 04, 2025 | 585.288 | 585.288 | 585.288 | 585.288 | 0.11% |
Mar 03, 2025 | 584.630 | 584.630 | 584.630 | 584.630 | -0.81% |
Feb 28, 2025 | 589.415 | 589.415 | 589.415 | 589.415 | -1.00% |
Feb 27, 2025 | 595.394 | 595.394 | 595.394 | 595.394 | 0.73% |
Feb 25, 2025 | 591.107 | 591.107 | 591.107 | 591.107 | 1.46% |
Mar 13, 2025 | 582.576 | 582.576 | 582.576 | 582.576 | -0.30% |
Mar 12, 2025 | 584.304 | 584.304 | 584.304 | 584.304 | 0.24% |
Mar 11, 2025 | 582.878 | 582.878 | 582.878 | 582.878 | -0.73% |
Mar 10, 2025 | 587.156 | 587.156 | 587.156 | 587.156 | -0.50% |
Mar 07, 2025 | 590.092 | 590.092 | 590.092 | 590.092 | -0.24% |
Mar 06, 2025 | 591.529 | 591.529 | 591.529 | 591.529 | 0.66% |
Mar 05, 2025 | 587.635 | 587.635 | 587.635 | 587.635 | 0.40% |
Mar 04, 2025 | 585.288 | 585.288 | 585.288 | 585.288 | 0.11% |
Mar 03, 2025 | 584.630 | 584.630 | 584.630 | 584.630 | -0.81% |
Feb 28, 2025 | 589.415 | 589.415 | 589.415 | 589.415 | -1.00% |
Feb 27, 2025 | 595.394 | 595.394 | 595.394 | 595.394 | 0.73% |
Feb 25, 2025 | 591.107 | 591.107 | 591.107 | 591.107 | 0.09% |
Feb 24, 2025 | 590.555 | 590.555 | 590.555 | 590.555 | -0.71% |
Feb 21, 2025 | 594.765 | 594.765 | 594.765 | 594.765 | -0.39% |
Feb 20, 2025 | 597.107 | 597.107 | 597.107 | 597.107 | -0.41% |
Feb 19, 2025 | 599.565 | 599.565 | 599.565 | 599.565 | 0.88% |
Feb 18, 2025 | 594.331 | 594.331 | 594.331 | 594.331 | -0.24% |
Feb 17, 2025 | 595.756 | 595.756 | 595.756 | 595.756 | 0.11% |
Highest: 599.565 | Lowest: 582.576 | Difference: 16.989 | Average: 589.203 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review