
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 161.714 | 161.714 | 161.714 | 161.714 | -0.23% |
Mar 12, 2025 | 162.089 | 162.089 | 162.089 | 162.089 | -0.27% |
Mar 11, 2025 | 162.529 | 162.529 | 162.529 | 162.529 | 0.12% |
Mar 10, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | -0.30% |
Mar 07, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | -0.17% |
Mar 06, 2025 | 163.109 | 163.109 | 163.109 | 163.109 | 0.65% |
Mar 05, 2025 | 162.062 | 162.062 | 162.062 | 162.062 | 0.79% |
Mar 04, 2025 | 160.798 | 160.798 | 160.798 | 160.798 | -0.06% |
Mar 03, 2025 | 160.892 | 160.892 | 160.892 | 160.892 | 0.20% |
Feb 28, 2025 | 160.572 | 160.572 | 160.572 | 160.572 | -1.21% |
Feb 27, 2025 | 162.538 | 162.538 | 162.538 | 162.538 | -0.30% |
Feb 25, 2025 | 163.029 | 163.029 | 163.029 | 163.029 | 0.81% |
Mar 13, 2025 | 161.714 | 161.714 | 161.714 | 161.714 | -0.23% |
Mar 12, 2025 | 162.089 | 162.089 | 162.089 | 162.089 | -0.27% |
Mar 11, 2025 | 162.529 | 162.529 | 162.529 | 162.529 | 0.12% |
Mar 10, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | -0.30% |
Mar 07, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | -0.17% |
Mar 06, 2025 | 163.109 | 163.109 | 163.109 | 163.109 | 0.65% |
Mar 05, 2025 | 162.062 | 162.062 | 162.062 | 162.062 | 0.79% |
Mar 04, 2025 | 160.798 | 160.798 | 160.798 | 160.798 | -0.06% |
Mar 03, 2025 | 160.892 | 160.892 | 160.892 | 160.892 | 0.20% |
Feb 28, 2025 | 160.572 | 160.572 | 160.572 | 160.572 | -1.21% |
Feb 27, 2025 | 162.538 | 162.538 | 162.538 | 162.538 | -0.30% |
Feb 25, 2025 | 163.029 | 163.029 | 163.029 | 163.029 | -0.07% |
Feb 24, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | -0.53% |
Feb 21, 2025 | 164.016 | 164.016 | 164.016 | 164.016 | -0.37% |
Feb 20, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | 0.20% |
Feb 19, 2025 | 164.292 | 164.292 | 164.292 | 164.292 | 0.13% |
Feb 18, 2025 | 164.079 | 164.079 | 164.079 | 164.079 | -0.08% |
Feb 17, 2025 | 164.205 | 164.205 | 164.205 | 164.205 | -0.01% |
Highest: 164.620 | Lowest: 160.572 | Difference: 4.049 | Average: 162.445 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review