Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.69% |
May 24, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -2.02% |
May 23, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.37% |
May 22, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.78% |
May 21, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -1.42% |
May 20, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.33% |
May 17, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.11% |
May 16, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 1.10% |
May 15, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.13% |
May 14, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.85% |
May 13, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.86% |
May 10, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 1.25% |
May 09, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -1.40% |
May 08, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 1.59% |
May 07, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.88% |
May 06, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.46% |
May 03, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.87% |
May 02, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -2.33% |
Apr 30, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1.91% |
Highest: 3.436 | Lowest: 3.298 | Difference: 0.138 | Average: 3.375 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review