Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 288.726 | 288.726 | 288.726 | 288.726 | 0.87% |
Jan 06, 2025 | 286.223 | 286.223 | 286.223 | 286.223 | 1.76% |
Jan 03, 2025 | 281.271 | 281.271 | 281.271 | 281.271 | -0.15% |
Jan 02, 2025 | 281.691 | 281.691 | 281.691 | 281.691 | -0.82% |
Dec 31, 2024 | 284.024 | 284.024 | 284.024 | 284.024 | -0.48% |
Dec 30, 2024 | 285.404 | 285.404 | 285.404 | 285.404 | 0.00% |
Dec 27, 2024 | 285.404 | 285.404 | 285.404 | 285.404 | -0.44% |
Dec 26, 2024 | 286.654 | 286.654 | 286.654 | 286.654 | -0.12% |
Dec 24, 2024 | 286.996 | 286.996 | 286.996 | 286.996 | 0.04% |
Dec 23, 2024 | 286.869 | 286.869 | 286.869 | 286.869 | -1.85% |
Dec 20, 2024 | 292.272 | 292.272 | 292.272 | 292.272 | 1.35% |
Dec 19, 2024 | 288.373 | 288.373 | 288.373 | 288.373 | 1.52% |
Dec 18, 2024 | 284.063 | 284.063 | 284.063 | 284.063 | -3.11% |
Dec 17, 2024 | 293.174 | 293.174 | 293.174 | 293.174 | 0.49% |
Dec 16, 2024 | 291.751 | 291.751 | 291.751 | 291.751 | -1.27% |
Dec 13, 2024 | 295.492 | 295.492 | 295.492 | 295.492 | -1.05% |
Dec 12, 2024 | 298.622 | 298.622 | 298.622 | 298.622 | -2.47% |
Dec 11, 2024 | 306.200 | 306.200 | 306.200 | 306.200 | 1.75% |
Dec 10, 2024 | 300.944 | 300.944 | 300.944 | 300.944 | 1.24% |
Highest: 306.200 | Lowest: 281.271 | Difference: 24.929 | Average: 289.692 | Change %: -2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review