![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 305.146 | 305.146 | 305.146 | 305.146 | 1.09% |
Jun 20, 2024 | 301.869 | 301.869 | 301.869 | 301.869 | -0.09% |
Jun 19, 2024 | 302.128 | 302.128 | 302.128 | 302.128 | 0.30% |
Jun 18, 2024 | 301.231 | 301.231 | 301.231 | 301.231 | -0.03% |
Jun 17, 2024 | 301.322 | 301.322 | 301.322 | 301.322 | -0.96% |
Jun 14, 2024 | 304.242 | 304.242 | 304.242 | 304.242 | 0.43% |
Jun 13, 2024 | 302.928 | 302.928 | 302.928 | 302.928 | -0.57% |
Jun 12, 2024 | 304.664 | 304.664 | 304.664 | 304.664 | -1.11% |
Jun 11, 2024 | 308.098 | 308.098 | 308.098 | 308.098 | 0.65% |
Jun 10, 2024 | 306.110 | 306.110 | 306.110 | 306.110 | -0.50% |
Jun 07, 2024 | 307.648 | 307.648 | 307.648 | 307.648 | -1.60% |
Jun 06, 2024 | 312.636 | 312.636 | 312.636 | 312.636 | 0.97% |
Jun 05, 2024 | 309.622 | 309.622 | 309.622 | 309.622 | 0.06% |
Jun 04, 2024 | 309.428 | 309.428 | 309.428 | 309.428 | -0.30% |
Jun 03, 2024 | 310.356 | 310.356 | 310.356 | 310.356 | 0.34% |
May 31, 2024 | 309.309 | 309.309 | 309.309 | 309.309 | -0.29% |
May 29, 2024 | 310.211 | 310.211 | 310.211 | 310.211 | -0.93% |
May 28, 2024 | 313.112 | 313.112 | 313.112 | 313.112 | -0.31% |
May 27, 2024 | 314.074 | 314.074 | 314.074 | 314.074 | 0.02% |
Highest: 314.074 | Lowest: 301.231 | Difference: 12.843 | Average: 307.060 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review