Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.72% |
Sep 24, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.71% |
Sep 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.07% |
Sep 20, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -1.37% |
Sep 19, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | -0.83% |
Sep 17, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.23% |
Sep 16, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | -0.34% |
Sep 13, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.62% |
Sep 12, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | -0.37% |
Sep 11, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.45% |
Sep 10, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.18% |
Sep 09, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.29% |
Sep 06, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 3.24% |
Sep 25, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.72% |
Sep 24, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.71% |
Sep 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.07% |
Sep 20, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -1.37% |
Sep 19, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | -0.83% |
Sep 17, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.23% |
Sep 16, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | -0.34% |
Sep 13, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.62% |
Sep 12, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | -0.37% |
Sep 11, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.45% |
Sep 10, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.18% |
Sep 09, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.29% |
Sep 06, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | -0.95% |
Sep 05, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.25% |
Sep 04, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 1.12% |
Sep 03, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.15% |
Sep 02, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | -0.24% |
Highest: 7.003 | Lowest: 6.719 | Difference: 0.284 | Average: 6.881 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review